Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 1989 | HKD | 1.12 | 1.18 | 1.12 | 1.12 | 2.24 | -0.03 (-2.61%) | 1,308,000 |
8 Sep 1989 | HKD | 1.15 | 1.15 | 1.13 | 1.15 | 2.3 | +0.02 (+1.77%) | 2,448,000 |
7 Sep 1989 | HKD | 1.13 | 1.17 | 1.12 | 1.13 | 2.26 | +0.01 (+0.89%) | 4,148,000 |
6 Sep 1989 | HKD | 1.12 | 1.13 | 1.06 | 1.12 | 2.24 | +0.07 (+6.67%) | 4,620,000 |
5 Sep 1989 | HKD | 1.05 | 1.08 | 1.05 | 1.05 | 2.1 | -0.02 (-1.87%) | 926,000 |
4 Sep 1989 | HKD | 1.07 | 1.08 | 1.06 | 1.07 | 2.14 | +0.02 (+1.90%) | 1,030,000 |
1 Sep 1989 | HKD | 1.05 | 1.06 | 1.05 | 1.05 | 2.1 | 0.0 (0.0%) | 724,000 |
31 Aug 1989 | HKD | 1.05 | 1.08 | 1.04 | 1.05 | 2.1 | -0.01 (-0.94%) | 1,436,000 |
30 Aug 1989 | HKD | 1.06 | 1.09 | 1.05 | 1.06 | 2.12 | 0.0 (0.0%) | 3,112,000 |
29 Aug 1989 | HKD | 1.06 | 1.08 | 1.04 | 1.06 | 2.12 | 0.0 (0.0%) | 2,276,000 |
28 Aug 1989 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 2.12 | 0.0 (0.0%) | 0 |
25 Aug 1989 | HKD | 1.06 | 1.07 | 1.06 | 1.06 | 2.12 | +0.01 (+0.95%) | 2,234,000 |
24 Aug 1989 | HKD | 1.05 | 1.09 | 1.04 | 1.05 | 2.1 | -0.02 (-1.87%) | 3,272,000 |
23 Aug 1989 | HKD | 1.07 | 1.1 | 1.03 | 1.07 | 2.14 | +0.08 (+8.08%) | 3,452,000 |
22 Aug 1989 | HKD | 0.99 | 0.99 | 0.95 | 0.99 | 1.98 | +0.03 (+3.13%) | 1,156,000 |
21 Aug 1989 | HKD | 0.96 | 0.99 | 0.95 | 0.96 | 1.92 | -0.05 (-4.95%) | 400,000 |
18 Aug 1989 | HKD | 1.01 | 1.02 | 0.97 | 1.01 | 2.02 | -0.03 (-2.88%) | 1,552,000 |
17 Aug 1989 | HKD | 1.04 | 1.05 | 1.04 | 1.04 | 2.08 | 0.0 (0.0%) | 598,000 |
16 Aug 1989 | HKD | 1.04 | 1.07 | 1.04 | 1.04 | 2.08 | +0.01 (+0.97%) | 2,732,000 |
15 Aug 1989 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 2.06 | 0.0 (0.0%) | 544,000 |
14 Aug 1989 | HKD | 1.03 | 1.04 | 1.03 | 1.03 | 2.06 | +0.01 (+0.98%) | 1,624,000 |
11 Aug 1989 | HKD | 1.02 | 1.03 | 1.02 | 1.02 | 2.04 | +0.01 (+0.99%) | 1,214,000 |
10 Aug 1989 | HKD | 1.01 | 1.06 | 1 | 1.01 | 2.02 | -0.02 (-1.94%) | 2,536,000 |
9 Aug 1989 | HKD | 1.03 | 1.03 | 0.98 | 1.03 | 2.06 | +0.04 (+4.04%) | 2,110,000 |
8 Aug 1989 | HKD | 0.99 | 0.99 | 0.95 | 0.99 | 1.98 | +0.05 (+5.32%) | 1,674,000 |
7 Aug 1989 | HKD | 0.94 | 0.97 | 0.93 | 0.94 | 1.88 | -0.01 (-1.05%) | 854,000 |
4 Aug 1989 | HKD | 0.95 | 0.99 | 0.94 | 0.95 | 1.9 | -0.05 (-5%) | 504,000 |
3 Aug 1989 | HKD | 1 | 1.02 | 1 | 1 | 2 | +0.01 (+1.01%) | 522,000 |
2 Aug 1989 | HKD | 0.99 | 1.02 | 0.99 | 0.99 | 1.98 | -0.02 (-1.98%) | 854,000 |
1 Aug 1989 | HKD | 1.01 | 1.05 | 1 | 1.01 | 2.02 | -0.02 (-1.94%) | 1,396,000 |