Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 1989 | HKD | 1.03 | 1.04 | 1 | 1.03 | 2.06 | +0.07 (+7.29%) | 3,058,000 |
28 Jul 1989 | HKD | 0.96 | 0.97 | 0.93 | 0.96 | 1.92 | +0.04 (+4.35%) | 2,284,000 |
27 Jul 1989 | HKD | 0.92 | 0.93 | 0.87 | 0.92 | 1.84 | +0.06 (+6.98%) | 978,000 |
26 Jul 1989 | HKD | 0.86 | 0.88 | 0.85 | 0.86 | 1.72 | +0.02 (+2.38%) | 660,000 |
25 Jul 1989 | HKD | 0.84 | 0.86 | 0.84 | 0.84 | 1.68 | -0.01 (-1.18%) | 236,000 |
24 Jul 1989 | HKD | 0.85 | 0.86 | 0.84 | 0.85 | 1.7 | 0.0 (0.0%) | 178,000 |
21 Jul 1989 | HKD | 0.85 | 0.88 | 0.85 | 0.85 | 1.7 | -0.03 (-3.41%) | 306,000 |
20 Jul 1989 | HKD | 0.88 | 0.91 | 0.88 | 0.88 | 1.76 | -0.01 (-1.12%) | 408,000 |
19 Jul 1989 | HKD | 0.89 | 0.9 | 0.85 | 0.89 | 1.78 | +0.03 (+3.49%) | 720,000 |
18 Jul 1989 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 1.72 | -0.02 (-2.27%) | 50,000 |
17 Jul 1989 | HKD | 0.88 | 0.88 | 0.86 | 0.88 | 1.76 | -0.01 (-1.12%) | 212,000 |
14 Jul 1989 | HKD | 0.89 | 0.9 | 0.88 | 0.89 | 1.78 | -0.01 (-1.11%) | 854,000 |
13 Jul 1989 | HKD | 0.9 | 0.9 | 0.86 | 0.9 | 1.8 | +0.06 (+7.14%) | 654,000 |
12 Jul 1989 | HKD | 0.84 | 0.85 | 0.84 | 0.84 | 1.68 | -0.02 (-2.33%) | 824,000 |
11 Jul 1989 | HKD | 0.86 | 0.87 | 0.86 | 0.86 | 1.72 | -0.01 (-1.15%) | 364,000 |
10 Jul 1989 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 1.74 | +0.03 (+3.57%) | 178,000 |
7 Jul 1989 | HKD | 0.84 | 0.86 | 0.83 | 0.84 | 1.68 | +0.01 (+1.20%) | 220,000 |
6 Jul 1989 | HKD | 0.83 | 0.84 | 0.82 | 0.83 | 1.66 | +0.01 (+1.22%) | 416,000 |
5 Jul 1989 | HKD | 0.82 | 0.82 | 0.81 | 0.82 | 1.64 | +0.01 (+1.23%) | 194,000 |
4 Jul 1989 | HKD | 0.81 | 0.83 | 0.81 | 0.81 | 1.62 | -0.01 (-1.22%) | 172,000 |
3 Jul 1989 | HKD | 0.82 | 0.84 | 0.82 | 0.82 | 1.64 | +0.02 (+2.50%) | 342,000 |
30 Jun 1989 | HKD | 0.8 | 0.82 | 0.75 | 0.8 | 1.6 | +0.05 (+6.67%) | 2,470,000 |
29 Jun 1989 | HKD | 0.75 | 0.75 | 0.7 | 0.75 | 1.5 | +0.04 (+5.63%) | 3,194,000 |
28 Jun 1989 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 1.42 | +0.01 (+1.43%) | 42,000 |
27 Jun 1989 | HKD | 0.7 | 0.72 | 0.7 | 0.7 | 1.4 | -0.03 (-4.11%) | 888,000 |
26 Jun 1989 | HKD | 0.73 | 0.73 | 0.71 | 0.73 | 1.46 | +0.03 (+4.29%) | 214,000 |
23 Jun 1989 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 1.4 | -0.01 (-1.41%) | 230,000 |
22 Jun 1989 | HKD | 0.71 | 0.71 | 0.67 | 0.71 | 1.42 | -0.02 (-2.74%) | 718,000 |
21 Jun 1989 | HKD | 0.73 | 0.76 | 0.73 | 0.73 | 1.46 | -0.05 (-6.41%) | 290,000 |
20 Jun 1989 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 1.56 | -0.01 (-1.27%) | 174,000 |