Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 1989 | HKD | 0.79 | 0.81 | 0.79 | 0.79 | 1.58 | +0.01 (+1.28%) | 126,000 |
15 Jun 1989 | HKD | 0.78 | 0.8 | 0.78 | 0.78 | 1.56 | -0.03 (-3.70%) | 380,000 |
14 Jun 1989 | HKD | 0.81 | 0.81 | 0.78 | 0.81 | 1.62 | +0.03 (+3.85%) | 1,430,000 |
13 Jun 1989 | HKD | 0.78 | 0.81 | 0.78 | 0.78 | 1.56 | -0.05 (-6.02%) | 890,000 |
12 Jun 1989 | HKD | 0.83 | 0.84 | 0.77 | 0.83 | 1.66 | +0.05 (+6.41%) | 636,000 |
9 Jun 1989 | HKD | 0.78 | 0.8 | 0.76 | 0.78 | 1.56 | +0.01 (+1.30%) | 600,000 |
8 Jun 1989 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 1.54 | 0.0 (0.0%) | 0 |
7 Jun 1989 | HKD | 0.77 | 0.86 | 0.76 | 0.77 | 1.54 | -0.09 (-10.47%) | 490,000 |
6 Jun 1989 | HKD | 0.86 | 0.88 | 0.86 | 0.86 | 1.72 | -0.14 (-14.00%) | 26,000 |
5 Jun 1989 | HKD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 0 |
2 Jun 1989 | HKD | 1 | 1.01 | 0.99 | 1 | 2 | -0.03 (-2.91%) | 2,086,000 |
1 Jun 1989 | HKD | 1.03 | 1.04 | 1.03 | 1.03 | 2.06 | 0.0 (0.0%) | 200,000 |
31 May 1989 | HKD | 1.03 | 1.04 | 1.01 | 1.03 | 2.06 | -0.02 (-1.90%) | 402,000 |
30 May 1989 | HKD | 1.05 | 1.1 | 1.04 | 1.05 | 2.1 | -0.05 (-4.55%) | 618,000 |
29 May 1989 | HKD | 1.1 | 1.1 | 1.05 | 1.1 | 2.2 | +0.08 (+7.84%) | 702,000 |
26 May 1989 | HKD | 1.02 | 1.04 | 1 | 1.02 | 2.04 | 0.0 (0.0%) | 3,354,000 |
25 May 1989 | HKD | 1.02 | 1.2 | 0.98 | 1.02 | 2.04 | -0.24 (-19.05%) | 10,124,000 |
24 May 1989 | HKD | 1.26 | 1.33 | 1.26 | 1.26 | 2.52 | -0.02 (-1.56%) | 686,000 |
23 May 1989 | HKD | 1.28 | 1.3 | 1.15 | 1.28 | 2.56 | +0.2 (+18.52%) | 630,000 |
22 May 1989 | HKD | 1.08 | 1.31 | 1.06 | 1.08 | 2.16 | -0.31 (-22.30%) | 140,000 |
19 May 1989 | HKD | 1.39 | 1.47 | 1.37 | 1.39 | 2.78 | -0.1 (-6.71%) | 240,000 |
18 May 1989 | HKD | 1.49 | 1.49 | 1.46 | 1.49 | 2.98 | +0.02 (+1.36%) | 812,000 |
17 May 1989 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 2.94 | -0.02 (-1.34%) | 80,000 |
16 May 1989 | HKD | 1.49 | 1.5 | 1.49 | 1.49 | 2.98 | -0.02 (-1.32%) | 1,250,000 |
15 May 1989 | HKD | 1.51 | 1.52 | 1.5 | 1.51 | 3.02 | +0.01 (+0.67%) | 218,000 |
12 May 1989 | HKD | 1.5 | 1.52 | 1.49 | 1.5 | 3 | -0.02 (-1.32%) | 158,000 |
11 May 1989 | HKD | 1.52 | 1.55 | 1.5 | 1.52 | 3.04 | -0.03 (-1.94%) | 958,000 |
10 May 1989 | HKD | 1.55 | 1.55 | 1.51 | 1.55 | 3.1 | +0.02 (+1.31%) | 764,000 |
9 May 1989 | HKD | 1.53 | 1.54 | 1.5 | 1.53 | 3.06 | +0.03 (+2%) | 1,506,000 |
8 May 1989 | HKD | 1.5 | 1.51 | 1.49 | 1.5 | 3 | +0.03 (+2.04%) | 758,000 |