Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 1989 | HKD | 1.47 | 1.48 | 1.47 | 1.47 | 2.94 | +0.02 (+1.38%) | 1,284,000 |
4 May 1989 | HKD | 1.45 | 1.46 | 1.45 | 1.45 | 2.9 | 0.0 (0.0%) | 728,000 |
3 May 1989 | HKD | 1.45 | 1.46 | 1.44 | 1.45 | 2.9 | 0.0 (0.0%) | 482,000 |
2 May 1989 | HKD | 1.45 | 1.45 | 1.43 | 1.45 | 2.9 | +0.01 (+0.69%) | 584,000 |
1 May 1989 | HKD | 1.44 | 1.44 | 1.42 | 1.44 | 2.88 | +0.03 (+2.13%) | 128,000 |
28 Apr 1989 | HKD | 1.41 | 1.42 | 1.4 | 1.41 | 2.82 | +0.01 (+0.71%) | 464,000 |
27 Apr 1989 | HKD | 1.4 | 1.42 | 1.4 | 1.4 | 2.8 | -0.03 (-2.10%) | 130,000 |
26 Apr 1989 | HKD | 1.43 | 1.45 | 1.43 | 1.43 | 2.86 | -0.03 (-2.05%) | 140,000 |
25 Apr 1989 | HKD | 1.46 | 1.46 | 1.44 | 1.46 | 2.92 | +0.01 (+0.69%) | 122,000 |
24 Apr 1989 | HKD | 1.45 | 1.45 | 1.44 | 1.45 | 2.9 | 0.0 (0.0%) | 292,000 |
21 Apr 1989 | HKD | 1.45 | 1.45 | 1.43 | 1.45 | 2.9 | +0.01 (+0.69%) | 396,000 |
20 Apr 1989 | HKD | 1.44 | 1.47 | 1.44 | 1.44 | 2.88 | -0.03 (-2.04%) | 80,000 |
19 Apr 1989 | HKD | 1.47 | 1.48 | 1.47 | 1.47 | 2.94 | +0.02 (+1.38%) | 476,000 |
18 Apr 1989 | HKD | 1.45 | 1.45 | 1.44 | 1.45 | 2.9 | -0.01 (-0.68%) | 182,000 |
17 Apr 1989 | HKD | 1.46 | 1.47 | 1.45 | 1.46 | 2.92 | +0.02 (+1.39%) | 582,000 |
14 Apr 1989 | HKD | 1.44 | 1.45 | 1.44 | 1.44 | 2.88 | -0.02 (-1.37%) | 158,000 |
13 Apr 1989 | HKD | 1.46 | 1.48 | 1.46 | 1.46 | 2.92 | -0.01 (-0.68%) | 1,578,000 |
12 Apr 1989 | HKD | 1.47 | 1.48 | 1.45 | 1.47 | 2.94 | 0.0 (0.0%) | 1,170,000 |
11 Apr 1989 | HKD | 1.47 | 1.48 | 1.46 | 1.47 | 2.94 | -0.01 (-0.68%) | 212,000 |
10 Apr 1989 | HKD | 1.48 | 1.48 | 1.46 | 1.48 | 2.96 | +0.02 (+1.37%) | 388,000 |
7 Apr 1989 | HKD | 1.46 | 1.48 | 1.46 | 1.46 | 2.92 | 0.0 (0.0%) | 150,000 |
6 Apr 1989 | HKD | 1.46 | 1.48 | 1.42 | 1.46 | 2.92 | +0.04 (+2.82%) | 618,000 |
5 Apr 1989 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 2.84 | 0.0 (0.0%) | 0 |
4 Apr 1989 | HKD | 1.42 | 1.44 | 1.42 | 1.42 | 2.84 | -0.04 (-2.74%) | 52,000 |
3 Apr 1989 | HKD | 1.46 | 1.48 | 1.46 | 1.46 | 2.92 | 0.0 (0.0%) | 70,000 |
31 Mar 1989 | HKD | 1.46 | 1.46 | 1.45 | 1.46 | 2.92 | +0.03 (+2.10%) | 148,000 |
30 Mar 1989 | HKD | 1.43 | 1.45 | 1.43 | 1.43 | 2.86 | -0.04 (-2.72%) | 516,000 |
29 Mar 1989 | HKD | 1.47 | 1.47 | 1.46 | 1.47 | 2.94 | 0.0 (0.0%) | 260,000 |
28 Mar 1989 | HKD | 1.47 | 1.5 | 1.47 | 1.47 | 2.94 | -0.02 (-1.34%) | 180,000 |
27 Mar 1989 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 2.98 | 0.0 (0.0%) | 0 |