Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 1989 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 2.98 | 0.0 (0.0%) | 0 |
23 Mar 1989 | HKD | 1.49 | 1.5 | 1.49 | 1.49 | 2.98 | 0.0 (0.0%) | 602,000 |
22 Mar 1989 | HKD | 1.49 | 1.53 | 1.47 | 1.49 | 2.98 | +0.01 (+0.68%) | 3,466,000 |
21 Mar 1989 | HKD | 1.48 | 1.48 | 1.45 | 1.48 | 2.96 | +0.02 (+1.37%) | 684,000 |
20 Mar 1989 | HKD | 1.46 | 1.48 | 1.44 | 1.46 | 2.92 | -0.08 (-5.19%) | 682,000 |
17 Mar 1989 | HKD | 1.54 | 1.6 | 1.54 | 1.54 | 3.08 | -0.02 (-1.28%) | 1,550,000 |
16 Mar 1989 | HKD | 1.56 | 1.57 | 1.5 | 1.56 | 3.12 | +0.08 (+5.41%) | 6,406,000 |
15 Mar 1989 | HKD | 1.48 | 1.49 | 1.48 | 1.48 | 2.96 | +0.01 (+0.68%) | 250,000 |
14 Mar 1989 | HKD | 1.47 | 1.47 | 1.45 | 1.47 | 2.94 | -0.01 (-0.68%) | 420,000 |
13 Mar 1989 | HKD | 1.48 | 1.5 | 1.48 | 1.48 | 2.96 | -0.02 (-1.33%) | 454,000 |
10 Mar 1989 | HKD | 1.5 | 1.5 | 1.46 | 1.5 | 3 | +0.02 (+1.35%) | 346,000 |
9 Mar 1989 | HKD | 1.48 | 1.49 | 1.47 | 1.48 | 2.96 | -0.03 (-1.99%) | 1,402,000 |
8 Mar 1989 | HKD | 1.51 | 1.51 | 1.49 | 1.51 | 3.02 | +0.03 (+2.03%) | 460,000 |
7 Mar 1989 | HKD | 1.48 | 1.51 | 1.48 | 1.48 | 2.96 | 0.0 (0.0%) | 590,000 |
6 Mar 1989 | HKD | 1.48 | 1.52 | 1.47 | 1.48 | 2.96 | -0.03 (-1.99%) | 548,000 |
3 Mar 1989 | HKD | 1.51 | 1.51 | 1.44 | 1.51 | 3.02 | +0.07 (+4.86%) | 514,000 |
2 Mar 1989 | HKD | 1.44 | 1.46 | 1.43 | 1.44 | 2.88 | -0.04 (-2.70%) | 400,000 |
1 Mar 1989 | HKD | 1.48 | 1.49 | 1.46 | 1.48 | 2.96 | +0.03 (+2.07%) | 584,000 |
28 Feb 1989 | HKD | 1.45 | 1.5 | 1.45 | 1.45 | 2.9 | -0.04 (-2.68%) | 876,000 |
27 Feb 1989 | HKD | 1.49 | 1.49 | 1.47 | 1.49 | 2.98 | 0.0 (0.0%) | 1,182,000 |
24 Feb 1989 | HKD | 1.49 | 1.49 | 1.48 | 1.49 | 2.98 | -0.02 (-1.32%) | 544,000 |
23 Feb 1989 | HKD | 1.51 | 1.51 | 1.5 | 1.51 | 3.02 | -0.01 (-0.66%) | 1,580,000 |
22 Feb 1989 | HKD | 1.52 | 1.53 | 1.5 | 1.52 | 3.04 | +0.03 (+2.01%) | 1,982,000 |
21 Feb 1989 | HKD | 1.49 | 1.53 | 1.49 | 1.49 | 2.98 | -0.04 (-2.61%) | 896,000 |
20 Feb 1989 | HKD | 1.53 | 1.56 | 1.52 | 1.53 | 3.06 | -0.01 (-0.65%) | 824,000 |
17 Feb 1989 | HKD | 1.54 | 1.54 | 1.5 | 1.54 | 3.08 | +0.02 (+1.32%) | 1,180,000 |
16 Feb 1989 | HKD | 1.52 | 1.55 | 1.52 | 1.52 | 3.04 | -0.02 (-1.30%) | 1,758,000 |
15 Feb 1989 | HKD | 1.54 | 1.55 | 1.52 | 1.54 | 3.08 | -0.01 (-0.65%) | 1,284,000 |
14 Feb 1989 | HKD | 1.55 | 1.59 | 1.54 | 1.55 | 3.1 | -0.03 (-1.90%) | 3,706,000 |
13 Feb 1989 | HKD | 1.58 | 1.65 | 1.57 | 1.58 | 3.16 | -0.05 (-3.07%) | 4,076,000 |