Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 1989 | HKD | 1.63 | 1.65 | 1.56 | 1.63 | 3.26 | +0.04 (+2.52%) | 4,170,000 |
9 Feb 1989 | HKD | 1.59 | 1.64 | 1.58 | 1.59 | 3.18 | -0.02 (-1.24%) | 3,232,000 |
8 Feb 1989 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 3.22 | 0.0 (0.0%) | 0 |
7 Feb 1989 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 3.22 | 0.0 (0.0%) | 0 |
6 Feb 1989 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 3.22 | 0.0 (0.0%) | 0 |
3 Feb 1989 | HKD | 1.61 | 1.63 | 1.59 | 1.61 | 3.22 | +0.03 (+1.90%) | 7,642,000 |
2 Feb 1989 | HKD | 1.58 | 1.63 | 1.54 | 1.58 | 3.16 | +0.05 (+3.27%) | 8,472,000 |
1 Feb 1989 | HKD | 1.53 | 1.55 | 1.45 | 1.53 | 3.06 | +0.08 (+5.52%) | 15,442,000 |
31 Jan 1989 | HKD | 1.45 | 1.51 | 1.42 | 1.45 | 2.9 | -0.02 (-1.36%) | 2,494,000 |
30 Jan 1989 | HKD | 1.47 | 1.49 | 1.44 | 1.47 | 2.94 | +0.05 (+3.52%) | 3,838,000 |
27 Jan 1989 | HKD | 1.42 | 1.45 | 1.4 | 1.42 | 2.84 | +0.01 (+0.71%) | 2,250,000 |
26 Jan 1989 | HKD | 1.41 | 1.42 | 1.38 | 1.41 | 2.82 | +0.02 (+1.44%) | 1,200,000 |
25 Jan 1989 | HKD | 1.39 | 1.41 | 1.37 | 1.39 | 2.78 | +0.03 (+2.21%) | 3,216,000 |
24 Jan 1989 | HKD | 1.36 | 1.38 | 1.35 | 1.36 | 2.72 | +0.02 (+1.49%) | 696,000 |
23 Jan 1989 | HKD | 1.34 | 1.36 | 1.34 | 1.34 | 2.68 | 0.0 (0.0%) | 760,000 |
20 Jan 1989 | HKD | 1.34 | 1.35 | 1.33 | 1.34 | 2.68 | -0.01 (-0.74%) | 1,502,000 |
19 Jan 1989 | HKD | 1.35 | 1.37 | 1.35 | 1.35 | 2.7 | -0.01 (-0.74%) | 700,000 |
18 Jan 1989 | HKD | 1.36 | 1.39 | 1.35 | 1.36 | 2.72 | 0.0 (0.0%) | 3,258,000 |
17 Jan 1989 | HKD | 1.36 | 1.37 | 1.34 | 1.36 | 2.72 | +0.02 (+1.49%) | 1,782,000 |
16 Jan 1989 | HKD | 1.34 | 1.36 | 1.34 | 1.34 | 2.68 | +0.01 (+0.75%) | 5,782,000 |
13 Jan 1989 | HKD | 1.33 | 1.36 | 1.32 | 1.33 | 2.66 | -0.04 (-2.92%) | 1,506,000 |
12 Jan 1989 | HKD | 1.37 | 1.38 | 1.35 | 1.37 | 2.74 | -0.01 (-0.72%) | 1,816,000 |
11 Jan 1989 | HKD | 1.38 | 1.42 | 1.37 | 1.38 | 2.76 | -0.04 (-2.82%) | 2,934,000 |
10 Jan 1989 | HKD | 1.42 | 1.45 | 1.39 | 1.42 | 2.84 | +0.03 (+2.16%) | 4,930,000 |
9 Jan 1989 | HKD | 1.39 | 1.4 | 1.35 | 1.39 | 2.78 | +0.06 (+4.51%) | 4,276,000 |
6 Jan 1989 | HKD | 1.33 | 1.34 | 1.29 | 1.33 | 2.66 | +0.05 (+3.91%) | 16,524,000 |
5 Jan 1989 | HKD | 1.28 | 1.32 | 1.28 | 1.28 | 2.56 | -0.01 (-0.78%) | 2,948,000 |
4 Jan 1989 | HKD | 1.29 | 1.3 | 1.22 | 1.29 | 2.58 | +0.07 (+5.74%) | 3,654,000 |
3 Jan 1989 | HKD | 1.22 | 1.24 | 1.21 | 1.22 | 2.44 | +0.03 (+2.52%) | 1,830,000 |
30 Dec 1988 | HKD | 1.19 | 1.2 | 1.17 | 1.19 | 2.38 | +0.02 (+1.71%) | 1,640,000 |