Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 1988 | HKD | 1.17 | 1.19 | 1.17 | 1.17 | 2.34 | +0.01 (+0.86%) | 462,000 |
28 Dec 1988 | HKD | 1.16 | 1.17 | 1.15 | 1.16 | 2.32 | +0.01 (+0.87%) | 432,000 |
27 Dec 1988 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 2.3 | 0.0 (0.0%) | 0 |
26 Dec 1988 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 2.3 | 0.0 (0.0%) | 0 |
23 Dec 1988 | HKD | 1.15 | 1.16 | 1.13 | 1.15 | 2.3 | +0.03 (+2.68%) | 446,000 |
22 Dec 1988 | HKD | 1.12 | 1.13 | 1.11 | 1.12 | 2.24 | -0.01 (-0.88%) | 100,000 |
21 Dec 1988 | HKD | 1.13 | 1.13 | 1.12 | 1.13 | 2.26 | +0.02 (+1.80%) | 110,000 |
20 Dec 1988 | HKD | 1.11 | 1.13 | 1.11 | 1.11 | 2.22 | +0.01 (+0.91%) | 180,000 |
19 Dec 1988 | HKD | 1.1 | 1.13 | 1.1 | 1.1 | 2.2 | -0.05 (-4.35%) | 464,000 |
16 Dec 1988 | HKD | 1.15 | 1.17 | 1.15 | 1.15 | 2.3 | -0.02 (-1.71%) | 454,000 |
15 Dec 1988 | HKD | 1.17 | 1.23 | 1.16 | 1.17 | 2.34 | -0.02 (-1.68%) | 1,884,000 |
14 Dec 1988 | HKD | 1.19 | 1.21 | 1.15 | 1.19 | 2.38 | +0.04 (+3.48%) | 5,544,000 |
13 Dec 1988 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 2.3 | 0.0 (0.0%) | 1,950,000 |
12 Dec 1988 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 2.3 | 0.0 (0.0%) | 0 |
9 Dec 1988 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 2.3 | -0.01 (-0.86%) | 110,000 |
8 Dec 1988 | HKD | 1.16 | 1.16 | 1.14 | 1.16 | 2.32 | 0.0 (0.0%) | 216,000 |
7 Dec 1988 | HKD | 1.16 | 1.18 | 1.16 | 1.16 | 2.32 | -0.01 (-0.85%) | 154,000 |
6 Dec 1988 | HKD | 1.17 | 1.19 | 1.17 | 1.17 | 2.34 | -0.02 (-1.68%) | 132,000 |
5 Dec 1988 | HKD | 1.19 | 1.19 | 1.16 | 1.19 | 2.38 | 0.0 (0.0%) | 440,000 |
2 Dec 1988 | HKD | 1.19 | 1.21 | 1.18 | 1.19 | 2.38 | +0.01 (+0.85%) | 632,000 |
1 Dec 1988 | HKD | 1.18 | 1.2 | 1.18 | 1.18 | 2.36 | -0.03 (-2.48%) | 2,344,000 |
30 Nov 1988 | HKD | 1.21 | 1.22 | 1.2 | 1.21 | 2.42 | -0.01 (-0.82%) | 416,000 |
29 Nov 1988 | HKD | 1.22 | 1.22 | 1.21 | 1.22 | 2.44 | 0.0 (0.0%) | 212,000 |
28 Nov 1988 | HKD | 1.22 | 1.25 | 1.22 | 1.22 | 2.44 | -0.03 (-2.40%) | 358,000 |
25 Nov 1988 | HKD | 1.25 | 1.26 | 1.23 | 1.25 | 2.5 | 0.0 (0.0%) | 1,230,000 |
24 Nov 1988 | HKD | 1.25 | 1.27 | 1.22 | 1.25 | 2.5 | +0.04 (+3.31%) | 2,728,000 |
23 Nov 1988 | HKD | 1.21 | 1.23 | 1.19 | 1.21 | 2.42 | -0.01 (-0.82%) | 1,580,000 |
22 Nov 1988 | HKD | 1.22 | 1.24 | 1.19 | 1.22 | 2.44 | +0.04 (+3.39%) | 3,802,000 |
21 Nov 1988 | HKD | 1.18 | 1.18 | 1.13 | 1.18 | 2.36 | +0.07 (+6.31%) | 1,900,000 |
18 Nov 1988 | HKD | 1.11 | 1.12 | 1.07 | 1.11 | 2.22 | +0.06 (+5.71%) | 920,000 |