Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 1988 | HKD | 1.05 | 1.06 | 1.04 | 1.05 | 2.1 | 0.0 (0.0%) | 642,000 |
16 Nov 1988 | HKD | 1.05 | 1.08 | 1.05 | 1.05 | 2.1 | -0.03 (-2.78%) | 3,156,000 |
15 Nov 1988 | HKD | 1.08 | 1.1 | 1.07 | 1.08 | 2.16 | +0.02 (+1.89%) | 184,000 |
14 Nov 1988 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 2.12 | -0.03 (-2.75%) | 50,000 |
11 Nov 1988 | HKD | 1.09 | 1.09 | 1.07 | 1.09 | 2.18 | 0.0 (0.0%) | 260,000 |
10 Nov 1988 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 2.18 | +0.01 (+0.93%) | 20,000 |
9 Nov 1988 | HKD | 1.08 | 1.09 | 1.07 | 1.08 | 2.16 | +0.03 (+2.86%) | 1,312,000 |
8 Nov 1988 | HKD | 1.05 | 1.07 | 1.05 | 1.05 | 2.1 | -0.01 (-0.94%) | 660,000 |
7 Nov 1988 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 2.12 | -0.03 (-2.75%) | 12,000 |
4 Nov 1988 | HKD | 1.09 | 1.1 | 1.07 | 1.09 | 2.18 | +0.01 (+0.93%) | 142,000 |
3 Nov 1988 | HKD | 1.08 | 1.08 | 1.06 | 1.08 | 2.16 | -0.01 (-0.92%) | 58,000 |
2 Nov 1988 | HKD | 1.09 | 1.1 | 1.08 | 1.09 | 2.18 | 0.0 (0.0%) | 240,000 |
1 Nov 1988 | HKD | 1.09 | 1.11 | 1.09 | 1.09 | 2.18 | -0.03 (-2.68%) | 300,000 |
31 Oct 1988 | HKD | 1.12 | 1.12 | 1.11 | 1.12 | 2.24 | +0.01 (+0.90%) | 364,000 |
28 Oct 1988 | HKD | 1.11 | 1.12 | 1.11 | 1.11 | 2.22 | -0.01 (-0.89%) | 118,000 |
27 Oct 1988 | HKD | 1.12 | 1.13 | 1.12 | 1.12 | 2.24 | -0.02 (-1.75%) | 212,000 |
26 Oct 1988 | HKD | 1.14 | 1.15 | 1.11 | 1.14 | 2.28 | +0.01 (+0.88%) | 624,000 |
25 Oct 1988 | HKD | 1.13 | 1.13 | 1.09 | 1.13 | 2.26 | +0.03 (+2.73%) | 254,000 |
24 Oct 1988 | HKD | 1.1 | 1.15 | 1.08 | 1.1 | 2.2 | -0.05 (-4.35%) | 364,000 |
21 Oct 1988 | HKD | 1.15 | 1.2 | 1.15 | 1.15 | 2.3 | 0.0 (0.0%) | 1,548,000 |
20 Oct 1988 | HKD | 1.15 | 1.16 | 1.13 | 1.15 | 2.3 | +0.02 (+1.77%) | 136,000 |
19 Oct 1988 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 2.26 | 0.0 (0.0%) | 0 |
18 Oct 1988 | HKD | 1.13 | 1.14 | 1.12 | 1.13 | 2.26 | -0.01 (-0.88%) | 416,000 |
17 Oct 1988 | HKD | 1.14 | 1.18 | 1.14 | 1.14 | 2.28 | -0.03 (-2.56%) | 468,000 |
14 Oct 1988 | HKD | 1.17 | 1.19 | 1.16 | 1.17 | 2.34 | +0.01 (+0.86%) | 1,006,000 |
13 Oct 1988 | HKD | 1.16 | 1.16 | 1.15 | 1.16 | 2.32 | 0.0 (0.0%) | 1,152,000 |
12 Oct 1988 | HKD | 1.16 | 1.16 | 1.13 | 1.16 | 2.32 | +0.02 (+1.75%) | 490,000 |
11 Oct 1988 | HKD | 1.14 | 1.17 | 1.14 | 1.14 | 2.28 | +0.03 (+2.70%) | 504,000 |
10 Oct 1988 | HKD | 1.11 | 1.12 | 1.1 | 1.11 | 2.22 | +0.03 (+2.78%) | 460,000 |
7 Oct 1988 | HKD | 1.08 | 1.1 | 1.06 | 1.08 | 2.16 | +0.02 (+1.89%) | 218,000 |