Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 1988 | HKD | 1.23 | 1.26 | 1.23 | 1.23 | 2.46 | -0.03 (-2.38%) | 644,000 |
24 Aug 1988 | HKD | 1.26 | 1.3 | 1.26 | 1.26 | 2.52 | -0.01 (-0.79%) | 510,000 |
23 Aug 1988 | HKD | 1.27 | 1.29 | 1.26 | 1.27 | 2.54 | -0.04 (-3.05%) | 388,000 |
22 Aug 1988 | HKD | 1.31 | 1.35 | 1.31 | 1.31 | 2.62 | 0.0 (0.0%) | 878,000 |
19 Aug 1988 | HKD | 1.31 | 1.32 | 1.26 | 1.31 | 2.62 | +0.06 (+4.80%) | 524,000 |
18 Aug 1988 | HKD | 1.25 | 1.27 | 1.25 | 1.25 | 2.5 | -0.03 (-2.34%) | 474,000 |
17 Aug 1988 | HKD | 1.28 | 1.28 | 1.23 | 1.28 | 2.56 | +0.06 (+4.92%) | 872,000 |
16 Aug 1988 | HKD | 1.22 | 1.22 | 1.18 | 1.22 | 2.44 | -0.01 (-0.81%) | 52,000 |
15 Aug 1988 | HKD | 1.23 | 1.27 | 1.23 | 1.23 | 2.46 | -0.04 (-3.15%) | 146,000 |
12 Aug 1988 | HKD | 1.27 | 1.27 | 1.18 | 1.27 | 2.54 | +0.1 (+8.55%) | 1,052,000 |
11 Aug 1988 | HKD | 1.17 | 1.18 | 1.12 | 1.17 | 2.34 | +0.02 (+1.74%) | 786,000 |
10 Aug 1988 | HKD | 1.15 | 1.25 | 1.12 | 1.15 | 2.3 | -0.11 (-8.73%) | 1,638,000 |
9 Aug 1988 | HKD | 1.26 | 1.29 | 1.26 | 1.26 | 2.52 | -0.05 (-3.82%) | 714,000 |
8 Aug 1988 | HKD | 1.31 | 1.32 | 1.3 | 1.31 | 2.62 | -0.02 (-1.50%) | 100,000 |
5 Aug 1988 | HKD | 1.33 | 1.34 | 1.33 | 1.33 | 2.66 | 0.0 (0.0%) | 172,000 |
4 Aug 1988 | HKD | 1.33 | 1.35 | 1.33 | 1.33 | 2.66 | -0.04 (-2.92%) | 214,000 |
3 Aug 1988 | HKD | 1.37 | 1.37 | 1.36 | 1.37 | 2.74 | 0.0 (0.0%) | 86,000 |
2 Aug 1988 | HKD | 1.37 | 1.38 | 1.37 | 1.37 | 2.74 | -0.02 (-1.44%) | 916,000 |
1 Aug 1988 | HKD | 1.39 | 1.4 | 1.37 | 1.39 | 2.78 | +0.04 (+2.96%) | 582,000 |
29 Jul 1988 | HKD | 1.35 | 1.37 | 1.34 | 1.35 | 2.7 | -0.01 (-0.74%) | 180,000 |
28 Jul 1988 | HKD | 1.36 | 1.38 | 1.35 | 1.36 | 2.72 | +0.02 (+1.49%) | 240,000 |
27 Jul 1988 | HKD | 1.34 | 1.35 | 1.32 | 1.34 | 2.68 | 0.0 (0.0%) | 476,000 |
26 Jul 1988 | HKD | 1.34 | 1.36 | 1.33 | 1.34 | 2.68 | -0.01 (-0.74%) | 324,000 |
25 Jul 1988 | HKD | 1.35 | 1.36 | 1.34 | 1.35 | 2.7 | -0.01 (-0.74%) | 300,000 |
22 Jul 1988 | HKD | 1.36 | 1.37 | 1.35 | 1.36 | 2.72 | -0.02 (-1.45%) | 484,000 |
21 Jul 1988 | HKD | 1.38 | 1.4 | 1.37 | 1.38 | 2.76 | -0.01 (-0.72%) | 722,000 |
20 Jul 1988 | HKD | 1.39 | 1.41 | 1.37 | 1.39 | 2.78 | 0.0 (0.0%) | 688,000 |
19 Jul 1988 | HKD | 1.39 | 1.41 | 1.37 | 1.39 | 2.78 | -0.03 (-2.11%) | 2,806,000 |
18 Jul 1988 | HKD | 1.42 | 1.45 | 1.36 | 1.42 | 2.84 | +0.06 (+4.41%) | 3,636,000 |
15 Jul 1988 | HKD | 1.36 | 1.37 | 1.35 | 1.36 | 2.72 | 0.0 (0.0%) | 1,274,000 |