Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 1988 | HKD | 1.36 | 1.37 | 1.36 | 1.36 | 2.72 | -0.01 (-0.73%) | 970,000 |
13 Jul 1988 | HKD | 1.37 | 1.39 | 1.35 | 1.37 | 2.74 | -0.01 (-0.72%) | 1,228,000 |
12 Jul 1988 | HKD | 1.38 | 1.41 | 1.38 | 1.38 | 2.76 | -0.02 (-1.43%) | 2,730,000 |
11 Jul 1988 | HKD | 1.4 | 1.44 | 1.39 | 1.4 | 2.8 | 0.0 (0.0%) | 6,148,000 |
8 Jul 1988 | HKD | 1.4 | 1.42 | 1.35 | 1.4 | 2.8 | +0.04 (+2.94%) | 11,594,000 |
7 Jul 1988 | HKD | 1.36 | 1.37 | 1.27 | 1.36 | 2.72 | +0.07 (+5.43%) | 5,214,000 |
6 Jul 1988 | HKD | 1.29 | 1.31 | 1.22 | 1.29 | 2.58 | +0.1 (+8.40%) | 3,344,000 |
5 Jul 1988 | HKD | 1.19 | 1.19 | 1.17 | 1.19 | 2.38 | +0.01 (+0.85%) | 1,688,000 |
4 Jul 1988 | HKD | 1.18 | 1.18 | 1.17 | 1.18 | 2.36 | +0.01 (+0.85%) | 1,422,000 |
1 Jul 1988 | HKD | 1.17 | 1.18 | 1.17 | 1.17 | 2.34 | +0.01 (+0.86%) | 1,082,000 |
30 Jun 1988 | HKD | 1.16 | 1.17 | 1.16 | 1.16 | 2.32 | +0.01 (+0.87%) | 538,000 |
29 Jun 1988 | HKD | 1.15 | 1.18 | 1.13 | 1.15 | 2.3 | -0.01 (-0.86%) | 1,048,000 |
28 Jun 1988 | HKD | 1.16 | 1.18 | 1.14 | 1.16 | 2.32 | +0.01 (+0.87%) | 1,292,000 |
27 Jun 1988 | HKD | 1.15 | 1.19 | 1.15 | 1.15 | 2.3 | -0.04 (-3.36%) | 846,000 |
24 Jun 1988 | HKD | 1.19 | 1.2 | 1.18 | 1.19 | 2.38 | 0.0 (0.0%) | 1,020,000 |
23 Jun 1988 | HKD | 1.19 | 1.22 | 1.18 | 1.19 | 2.38 | -0.01 (-0.83%) | 1,276,000 |
22 Jun 1988 | HKD | 1.2 | 1.21 | 1.18 | 1.2 | 2.4 | +0.02 (+1.69%) | 1,590,000 |
21 Jun 1988 | HKD | 1.18 | 1.18 | 1.15 | 1.18 | 2.36 | +0.02 (+1.72%) | 878,000 |
20 Jun 1988 | HKD | 1.16 | 1.2 | 1.16 | 1.16 | 2.32 | -0.03 (-2.52%) | 1,338,000 |
17 Jun 1988 | HKD | 1.19 | 1.19 | 1.13 | 1.19 | 2.38 | +0.04 (+3.48%) | 700,000 |
16 Jun 1988 | HKD | 1.15 | 1.16 | 1.12 | 1.15 | 2.3 | -0.02 (-1.71%) | 3,092,000 |
15 Jun 1988 | HKD | 1.17 | 1.22 | 1.17 | 1.17 | 2.34 | -0.02 (-1.68%) | 2,260,000 |
14 Jun 1988 | HKD | 1.19 | 1.22 | 1.18 | 1.19 | 2.38 | 0.0 (0.0%) | 2,800,000 |
13 Jun 1988 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 2.38 | 0.0 (0.0%) | 0 |
10 Jun 1988 | HKD | 1.19 | 1.19 | 1.18 | 1.19 | 2.38 | -0.01 (-0.83%) | 1,820,000 |
9 Jun 1988 | HKD | 1.2 | 1.24 | 1.19 | 1.2 | 2.4 | +0.01 (+0.84%) | 2,978,000 |
8 Jun 1988 | HKD | 1.19 | 1.21 | 1.18 | 1.19 | 2.38 | -0.02 (-1.65%) | 6,024,000 |
7 Jun 1988 | HKD | 1.21 | 1.23 | 1.13 | 1.21 | 2.42 | +0.07 (+6.14%) | 11,436,000 |
6 Jun 1988 | HKD | 1.14 | 1.15 | 1.08 | 1.14 | 2.28 | +0.08 (+7.55%) | 4,648,000 |
3 Jun 1988 | HKD | 1.06 | 1.07 | 1.02 | 1.06 | 2.12 | +0.03 (+2.91%) | 4,704,000 |