Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 1988 | HKD | 1.03 | 1.05 | 1.01 | 1.03 | 2.06 | 0.0 (0.0%) | 5,908,000 |
1 Jun 1988 | HKD | 1.03 | 1.03 | 0.95 | 1.03 | 2.06 | +0.09 (+9.57%) | 6,096,000 |
31 May 1988 | HKD | 0.94 | 0.95 | 0.94 | 0.94 | 1.88 | 0.0 (0.0%) | 1,670,000 |
30 May 1988 | HKD | 0.94 | 0.95 | 0.92 | 0.94 | 1.88 | +0.01 (+1.08%) | 2,742,000 |
27 May 1988 | HKD | 0.93 | 0.94 | 0.91 | 0.93 | 1.86 | 0.0 (0.0%) | 2,366,000 |
26 May 1988 | HKD | 0.93 | 0.97 | 0.9 | 0.93 | 1.86 | +0.02 (+2.20%) | 11,490,000 |
25 May 1988 | HKD | 0.91 | 0.93 | 0.86 | 0.91 | 1.82 | +0.05 (+5.81%) | 2,802,000 |
24 May 1988 | HKD | 0.86 | 0.87 | 0.85 | 0.86 | 1.72 | +0.01 (+1.18%) | 332,000 |
23 May 1988 | HKD | 0.85 | 0.85 | 0.84 | 0.85 | 1.7 | 0.0 (0.0%) | 732,000 |
20 May 1988 | HKD | 0.85 | 0.88 | 0.85 | 0.85 | 1.7 | -0.02 (-2.30%) | 1,060,000 |
19 May 1988 | HKD | 0.87 | 0.88 | 0.85 | 0.87 | 1.74 | 0.0 (0.0%) | 1,942,000 |
18 May 1988 | HKD | 0.87 | 0.87 | 0.86 | 0.87 | 1.74 | +0.02 (+2.35%) | 2,032,000 |
17 May 1988 | HKD | 0.85 | 0.87 | 0.84 | 0.85 | 1.7 | 0.0 (0.0%) | 872,000 |
16 May 1988 | HKD | 0.85 | 0.86 | 0.85 | 0.85 | 1.7 | 0.0 (0.0%) | 706,000 |
13 May 1988 | HKD | 0.85 | 0.87 | 0.85 | 0.85 | 1.7 | 0.0 (0.0%) | 840,000 |
12 May 1988 | HKD | 0.85 | 0.86 | 0.81 | 0.85 | 1.7 | +0.01 (+1.19%) | 1,188,000 |
11 May 1988 | HKD | 0.84 | 0.9 | 0.84 | 0.84 | 1.68 | -0.02 (-2.33%) | 1,832,000 |
10 May 1988 | HKD | 0.86 | 0.87 | 0.85 | 0.86 | 1.72 | -0.01 (-1.15%) | 922,000 |
9 May 1988 | HKD | 0.87 | 0.88 | 0.86 | 0.87 | 1.74 | 0.0 (0.0%) | 870,000 |
6 May 1988 | HKD | 0.87 | 0.89 | 0.85 | 0.87 | 1.74 | +0.01 (+1.16%) | 2,356,000 |
5 May 1988 | HKD | 0.86 | 0.91 | 0.83 | 0.86 | 1.72 | -0.05 (-5.49%) | 3,190,000 |
4 May 1988 | HKD | 0.91 | 0.92 | 0.87 | 0.91 | 1.82 | +0.06 (+7.06%) | 4,186,000 |
3 May 1988 | HKD | 0.85 | 0.86 | 0.85 | 0.85 | 1.7 | +0.01 (+1.19%) | 1,274,000 |
2 May 1988 | HKD | 0.84 | 0.86 | 0.83 | 0.84 | 1.68 | -0.01 (-1.18%) | 1,250,000 |
29 Apr 1988 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 1.7 | 0.0 (0.0%) | 0 |
28 Apr 1988 | HKD | 0.85 | 0.86 | 0.84 | 0.85 | 1.7 | 0.0 (0.0%) | 1,164,000 |
27 Apr 1988 | HKD | 0.85 | 0.87 | 0.84 | 0.85 | 1.7 | +0.01 (+1.19%) | 2,336,000 |
26 Apr 1988 | HKD | 0.84 | 0.88 | 0.84 | 0.84 | 1.68 | -0.01 (-1.18%) | 2,566,000 |
25 Apr 1988 | HKD | 0.85 | 0.89 | 0.85 | 0.85 | 1.7 | -0.01 (-1.16%) | 5,382,000 |
22 Apr 1988 | HKD | 0.86 | 0.87 | 0.83 | 0.86 | 1.72 | +0.05 (+6.17%) | 1,440,000 |