Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 1988 | HKD | 0.81 | 0.83 | 0.8 | 0.81 | 1.62 | -0.01 (-1.22%) | 1,304,000 |
20 Apr 1988 | HKD | 0.82 | 0.84 | 0.82 | 0.82 | 1.64 | -0.03 (-3.53%) | 1,404,000 |
19 Apr 1988 | HKD | 0.85 | 0.85 | 0.81 | 0.85 | 1.7 | +0.04 (+4.94%) | 1,496,000 |
18 Apr 1988 | HKD | 0.81 | 0.86 | 0.8 | 0.81 | 1.62 | -0.02 (-2.41%) | 2,894,000 |
15 Apr 1988 | HKD | 0.83 | 0.85 | 0.82 | 0.83 | 1.66 | -0.06 (-6.74%) | 4,264,000 |
14 Apr 1988 | HKD | 0.89 | 0.93 | 0.88 | 0.89 | 1.78 | -0.01 (-1.11%) | 4,794,000 |
13 Apr 1988 | HKD | 0.9 | 0.9 | 0.82 | 0.9 | 1.8 | +0.08 (+9.76%) | 5,708,000 |
12 Apr 1988 | HKD | 0.82 | 0.84 | 0.82 | 0.82 | 1.64 | 0.0 (0.0%) | 2,062,000 |
11 Apr 1988 | HKD | 0.82 | 0.83 | 0.79 | 0.82 | 1.64 | +0.02 (+2.50%) | 1,646,000 |
8 Apr 1988 | HKD | 0.8 | 0.81 | 0.79 | 0.8 | 1.6 | +0.01 (+1.27%) | 1,992,000 |
7 Apr 1988 | HKD | 0.79 | 0.81 | 0.78 | 0.79 | 1.58 | +0.03 (+3.95%) | 1,180,000 |
6 Apr 1988 | HKD | 0.76 | 0.78 | 0.75 | 0.76 | 1.52 | -0.01 (-1.30%) | 562,000 |
5 Apr 1988 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 1.54 | 0.0 (0.0%) | 0 |
4 Apr 1988 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 1.54 | 0.0 (0.0%) | 0 |
1 Apr 1988 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 1.54 | 0.0 (0.0%) | 0 |
31 Mar 1988 | HKD | 0.77 | 0.79 | 0.75 | 0.77 | 1.54 | +0.01 (+1.32%) | 670,000 |
30 Mar 1988 | HKD | 0.76 | 0.78 | 0.76 | 0.76 | 1.52 | +0.01 (+1.33%) | 932,000 |
29 Mar 1988 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 1.5 | +0.03 (+4.17%) | 972,000 |
28 Mar 1988 | HKD | 0.72 | 0.73 | 0.69 | 0.72 | 1.44 | +0.01 (+1.41%) | 610,000 |
25 Mar 1988 | HKD | 0.71 | 0.72 | 0.68 | 0.71 | 1.42 | -0.02 (-2.74%) | 1,358,000 |
24 Mar 1988 | HKD | 0.73 | 0.77 | 0.73 | 0.73 | 1.46 | -0.04 (-5.19%) | 1,192,000 |
23 Mar 1988 | HKD | 0.77 | 0.8 | 0.76 | 0.77 | 1.54 | -0.02 (-2.53%) | 736,000 |
22 Mar 1988 | HKD | 0.79 | 0.79 | 0.77 | 0.79 | 1.58 | -0.01 (-1.25%) | 556,000 |
21 Mar 1988 | HKD | 0.8 | 0.8 | 0.78 | 0.8 | 1.6 | +0.01 (+1.27%) | 716,000 |
18 Mar 1988 | HKD | 0.79 | 0.83 | 0.79 | 0.79 | 1.58 | -0.02 (-2.47%) | 1,124,000 |
17 Mar 1988 | HKD | 0.81 | 0.82 | 0.8 | 0.81 | 1.62 | +0.01 (+1.25%) | 806,000 |
16 Mar 1988 | HKD | 0.8 | 0.81 | 0.79 | 0.8 | 1.6 | -0.01 (-1.23%) | 1,352,000 |
15 Mar 1988 | HKD | 0.81 | 0.83 | 0.8 | 0.81 | 1.62 | -0.01 (-1.22%) | 1,442,000 |
14 Mar 1988 | HKD | 0.82 | 0.86 | 0.81 | 0.82 | 1.64 | -0.01 (-1.20%) | 1,970,000 |
11 Mar 1988 | HKD | 0.83 | 0.83 | 0.79 | 0.83 | 1.66 | +0.01 (+1.22%) | 2,724,000 |