Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 1988 | HKD | 0.82 | 0.83 | 0.78 | 0.82 | 1.64 | +0.04 (+5.13%) | 3,470,000 |
9 Mar 1988 | HKD | 0.78 | 0.78 | 0.73 | 0.78 | 1.56 | +0.05 (+6.85%) | 2,256,000 |
8 Mar 1988 | HKD | 0.73 | 0.74 | 0.72 | 0.73 | 1.46 | -0.02 (-2.67%) | 1,000,000 |
7 Mar 1988 | HKD | 0.75 | 0.76 | 0.74 | 0.75 | 1.5 | 0.0 (0.0%) | 1,156,000 |
4 Mar 1988 | HKD | 0.75 | 0.76 | 0.73 | 0.75 | 1.5 | +0.01 (+1.35%) | 1,938,000 |
3 Mar 1988 | HKD | 0.74 | 0.77 | 0.73 | 0.74 | 1.48 | +0.02 (+2.78%) | 4,522,000 |
2 Mar 1988 | HKD | 0.72 | 0.75 | 0.68 | 0.72 | 1.44 | +0.03 (+4.35%) | 9,702,000 |
1 Mar 1988 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 1.38 | +0.01 (+1.47%) | 868,000 |
29 Feb 1988 | HKD | 0.68 | 0.71 | 0.68 | 0.68 | 1.36 | -0.01 (-1.45%) | 838,000 |
26 Feb 1988 | HKD | 0.69 | 0.7 | 0.66 | 0.69 | 1.38 | +0.04 (+6.15%) | 2,592,000 |
25 Feb 1988 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 1.3 | 0.0 (0.0%) | 100,000 |
24 Feb 1988 | HKD | 0.65 | 0.65 | 0.63 | 0.65 | 1.3 | 0.0 (0.0%) | 394,000 |
23 Feb 1988 | HKD | 0.65 | 0.68 | 0.65 | 0.65 | 1.3 | -0.02 (-2.99%) | 220,000 |
22 Feb 1988 | HKD | 0.67 | 0.67 | 0.64 | 0.67 | 1.34 | +0.01 (+1.52%) | 272,000 |
19 Feb 1988 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 1.32 | 0.0 (0.0%) | 0 |
18 Feb 1988 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 1.32 | 0.0 (0.0%) | 0 |
17 Feb 1988 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 1.32 | 0.0 (0.0%) | 0 |
16 Feb 1988 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 1.32 | +0.02 (+3.13%) | 98,000 |
15 Feb 1988 | HKD | 0.64 | 0.64 | 0.63 | 0.64 | 1.28 | 0.0 (0.0%) | 234,000 |
12 Feb 1988 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 1.28 | +0.01 (+1.59%) | 184,000 |
11 Feb 1988 | HKD | 0.63 | 0.64 | 0.62 | 0.63 | 1.26 | +0.02 (+3.28%) | 724,000 |
10 Feb 1988 | HKD | 0.61 | 0.61 | 0.6 | 0.61 | 1.22 | +0.01 (+1.67%) | 168,000 |
9 Feb 1988 | HKD | 0.6 | 0.61 | 0.6 | 0.6 | 1.2 | 0.0 (0.0%) | 146,000 |
8 Feb 1988 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 1.2 | -0.02 (-3.23%) | 586,000 |
5 Feb 1988 | HKD | 0.62 | 0.63 | 0.61 | 0.62 | 1.24 | 0.0 (0.0%) | 488,000 |
4 Feb 1988 | HKD | 0.62 | 0.65 | 0.61 | 0.62 | 1.24 | -0.04 (-6.06%) | 870,000 |
3 Feb 1988 | HKD | 0.66 | 0.67 | 0.61 | 0.66 | 1.32 | +0.05 (+8.20%) | 784,000 |
2 Feb 1988 | HKD | 0.61 | 0.66 | 0.6 | 0.61 | 1.22 | -0.07 (-10.29%) | 928,000 |
1 Feb 1988 | HKD | 0.68 | 0.71 | 0.66 | 0.68 | 1.36 | -0.03 (-4.23%) | 728,000 |
29 Jan 1988 | HKD | 0.71 | 0.73 | 0.7 | 0.71 | 1.42 | -0.02 (-2.74%) | 1,096,000 |