Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 1988 | HKD | 0.73 | 0.75 | 0.72 | 0.73 | 1.46 | +0.03 (+4.29%) | 786,000 |
27 Jan 1988 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 1.4 | -0.02 (-2.78%) | 372,000 |
26 Jan 1988 | HKD | 0.72 | 0.72 | 0.69 | 0.72 | 1.44 | +0.02 (+2.86%) | 484,000 |
25 Jan 1988 | HKD | 0.7 | 0.76 | 0.7 | 0.7 | 1.4 | -0.04 (-5.41%) | 570,000 |
22 Jan 1988 | HKD | 0.74 | 0.74 | 0.72 | 0.74 | 1.48 | 0.0 (0.0%) | 250,000 |
21 Jan 1988 | HKD | 0.74 | 0.76 | 0.73 | 0.74 | 1.48 | -0.04 (-5.13%) | 734,000 |
20 Jan 1988 | HKD | 0.78 | 0.78 | 0.77 | 0.78 | 1.56 | -0.01 (-1.27%) | 976,000 |
19 Jan 1988 | HKD | 0.79 | 0.79 | 0.76 | 0.79 | 1.58 | +0.03 (+3.95%) | 928,000 |
18 Jan 1988 | HKD | 0.76 | 0.8 | 0.76 | 0.76 | 1.52 | 0.0 (0.0%) | 1,988,000 |
15 Jan 1988 | HKD | 0.76 | 0.76 | 0.74 | 0.76 | 1.52 | +0.02 (+2.70%) | 700,000 |
14 Jan 1988 | HKD | 0.74 | 0.75 | 0.71 | 0.74 | 1.48 | +0.01 (+1.37%) | 742,000 |
13 Jan 1988 | HKD | 0.73 | 0.77 | 0.72 | 0.73 | 1.46 | -0.04 (-5.19%) | 1,070,000 |
12 Jan 1988 | HKD | 0.77 | 0.79 | 0.76 | 0.77 | 1.54 | +0.02 (+2.67%) | 2,402,000 |
11 Jan 1988 | HKD | 0.75 | 0.78 | 0.74 | 0.75 | 1.5 | -0.05 (-6.25%) | 1,838,000 |
8 Jan 1988 | HKD | 0.8 | 0.83 | 0.78 | 0.8 | 1.6 | +0.02 (+2.56%) | 3,602,000 |
7 Jan 1988 | HKD | 0.78 | 0.87 | 0.78 | 0.78 | 1.56 | -0.09 (-10.34%) | 6,660,000 |
6 Jan 1988 | HKD | 0.87 | 0.94 | 0.85 | 0.87 | 1.74 | -0.03 (-3.33%) | 7,676,000 |
5 Jan 1988 | HKD | 0.9 | 0.9 | 0.76 | 0.9 | 1.8 | +0.16 (+21.62%) | 9,966,000 |
4 Jan 1988 | HKD | 0.74 | 0.76 | 0.64 | 0.74 | 1.48 | +0.02 (+2.78%) | 6,374,000 |
31 Dec 1987 | HKD | 0.72 | 0.73 | 0.62 | 0.72 | 1.44 | +0.1 (+16.13%) | 2,294,000 |
30 Dec 1987 | HKD | 0.62 | 0.62 | 0.61 | 0.62 | 1.24 | -0.01 (-1.59%) | 518,000 |
29 Dec 1987 | HKD | 0.63 | 0.64 | 0.59 | 0.63 | 1.26 | +0.03 (+5%) | 654,000 |
28 Dec 1987 | HKD | 0.6 | 0.62 | 0.59 | 0.6 | 1.2 | -0.02 (-3.23%) | 772,000 |
25 Dec 1987 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 1.24 | 0.0 (0.0%) | 0 |
24 Dec 1987 | HKD | 0.62 | 0.66 | 0.62 | 0.62 | 1.24 | -0.03 (-4.62%) | 510,000 |
23 Dec 1987 | HKD | 0.65 | 0.65 | 0.61 | 0.65 | 1.3 | +0.02 (+3.17%) | 152,000 |
22 Dec 1987 | HKD | 0.63 | 0.69 | 0.63 | 0.63 | 1.26 | -0.04 (-5.97%) | 908,000 |
21 Dec 1987 | HKD | 0.67 | 0.69 | 0.64 | 0.67 | 1.34 | +0.04 (+6.35%) | 1,042,000 |
18 Dec 1987 | HKD | 0.63 | 0.64 | 0.56 | 0.63 | 1.26 | +0.03 (+5%) | 1,370,000 |
17 Dec 1987 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 1.2 | +0.01 (+1.69%) | 556,000 |