Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 1987 | HKD | 0.59 | 0.59 | 0.55 | 0.59 | 1.18 | +0.04 (+7.27%) | 552,000 |
15 Dec 1987 | HKD | 0.55 | 0.57 | 0.55 | 0.55 | 1.1 | 0.0 (0.0%) | 280,000 |
14 Dec 1987 | HKD | 0.55 | 0.56 | 0.54 | 0.55 | 1.1 | +0.03 (+5.77%) | 80,000 |
11 Dec 1987 | HKD | 0.52 | 0.53 | 0.52 | 0.52 | 1.04 | -0.06 (-10.34%) | 158,000 |
10 Dec 1987 | HKD | 0.58 | 0.6 | 0.58 | 0.58 | 1.16 | 0.0 (0.0%) | 122,000 |
9 Dec 1987 | HKD | 0.58 | 0.59 | 0.58 | 0.58 | 1.16 | +0.03 (+5.45%) | 196,000 |
8 Dec 1987 | HKD | 0.55 | 0.55 | 0.49 | 0.55 | 1.1 | +0.08 (+17.02%) | 406,000 |
7 Dec 1987 | HKD | 0.47 | 0.59 | 0.47 | 0.47 | 0.94 | -0.12 (-20.34%) | 1,028,000 |
4 Dec 1987 | HKD | 0.59 | 0.62 | 0.58 | 0.59 | 1.18 | -0.05 (-7.81%) | 386,000 |
3 Dec 1987 | HKD | 0.64 | 0.68 | 0.63 | 0.64 | 1.28 | -0.04 (-5.88%) | 624,000 |
2 Dec 1987 | HKD | 0.68 | 0.74 | 0.68 | 0.68 | 1.36 | -0.06 (-8.11%) | 448,000 |
1 Dec 1987 | HKD | 0.74 | 0.75 | 0.73 | 0.74 | 1.48 | -0.02 (-2.63%) | 816,000 |
30 Nov 1987 | HKD | 0.76 | 0.82 | 0.75 | 0.76 | 1.52 | -0.07 (-8.43%) | 436,000 |
27 Nov 1987 | HKD | 0.83 | 0.83 | 0.81 | 0.83 | 1.66 | +0.02 (+2.47%) | 726,000 |
26 Nov 1987 | HKD | 0.81 | 0.81 | 0.76 | 0.81 | 1.62 | +0.03 (+3.85%) | 494,000 |
25 Nov 1987 | HKD | 0.78 | 0.79 | 0.76 | 0.78 | 1.56 | +0.01 (+1.30%) | 397,000 |
24 Nov 1987 | HKD | 0.77 | 0.8 | 0.76 | 0.77 | 1.54 | 0.0 (0.0%) | 336,000 |
23 Nov 1987 | HKD | 0.77 | 0.82 | 0.76 | 0.77 | 1.54 | -0.03 (-3.75%) | 3,700,000 |
20 Nov 1987 | HKD | 0.8 | 0.81 | 0.77 | 0.8 | 1.6 | -0.01 (-1.23%) | 996,000 |
19 Nov 1987 | HKD | 0.81 | 0.9 | 0.8 | 0.81 | 1.62 | -0.06 (-6.90%) | 1,064,000 |
18 Nov 1987 | HKD | 0.87 | 0.87 | 0.83 | 0.87 | 1.74 | +0.05 (+6.10%) | 1,345,000 |
17 Nov 1987 | HKD | 0.82 | 0.95 | 0.77 | 0.82 | 1.64 | -0.1 (-10.87%) | 646,000 |
16 Nov 1987 | HKD | 0.92 | 0.92 | 0.75 | 0.92 | 1.84 | +0.14 (+17.95%) | 814,000 |
13 Nov 1987 | HKD | 0.78 | 0.86 | 0.76 | 0.78 | 1.56 | +0.03 (+4%) | 860,000 |
12 Nov 1987 | HKD | 0.75 | 0.77 | 0.62 | 0.75 | 1.5 | +0.13 (+20.97%) | 778,000 |
11 Nov 1987 | HKD | 0.62 | 0.62 | 0.6 | 0.62 | 1.24 | -0.01 (-1.59%) | 82,000 |
10 Nov 1987 | HKD | 0.63 | 0.66 | 0.58 | 0.63 | 1.26 | -0.04 (-5.97%) | 532,000 |
9 Nov 1987 | HKD | 0.67 | 0.67 | 0.63 | 0.67 | 1.34 | -0.02 (-2.90%) | 572,000 |
6 Nov 1987 | HKD | 0.69 | 0.69 | 0.64 | 0.69 | 1.38 | +0.06 (+9.52%) | 536,000 |
5 Nov 1987 | HKD | 0.63 | 0.65 | 0.6 | 0.63 | 1.26 | -0.04 (-5.97%) | 852,000 |