Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 1987 | HKD | 0.67 | 0.75 | 0.59 | 0.67 | 1.34 | -0.03 (-4.29%) | 1,226,000 |
3 Nov 1987 | HKD | 0.7 | 0.71 | 0.6 | 0.7 | 1.4 | +0.05 (+7.69%) | 1,150,000 |
2 Nov 1987 | HKD | 0.65 | 0.66 | 0.53 | 0.65 | 1.3 | +0.04 (+6.56%) | 1,552,000 |
30 Oct 1987 | HKD | 0.61 | 0.7 | 0.61 | 0.61 | 1.22 | -0.19 (-23.75%) | 1,104,000 |
29 Oct 1987 | HKD | 0.8 | 1.05 | 0.65 | 0.8 | 1.6 | -0.4 (-33.33%) | 1,871,000 |
28 Oct 1987 | HKD | 1.2 | 1.4 | 0.95 | 1.2 | 2.4 | -0.28 (-18.92%) | 12,134,000 |
27 Oct 1987 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 2.96 | -0.12 (-7.50%) | 700,000 |
26 Oct 1987 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 3.2 | -0.5 (-23.81%) | 2,120,000 |
23 Oct 1987 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 4.2 | 0.0 (0.0%) | 0 |
22 Oct 1987 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 4.2 | 0.0 (0.0%) | 0 |
21 Oct 1987 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 4.2 | 0.0 (0.0%) | 0 |
20 Oct 1987 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 4.2 | 0.0 (0.0%) | 0 |
19 Oct 1987 | HKD | 2.1 | 2.25 | 1.75 | 2.1 | 4.2 | -0.325 (-13.40%) | 8,678,000 |
16 Oct 1987 | HKD | 2.425 | 2.575 | 2.2 | 2.425 | 4.85 | -0.15 (-5.83%) | 2,040,000 |
15 Oct 1987 | HKD | 2.575 | 2.7 | 2.525 | 2.575 | 5.15 | -0.325 (-11.21%) | 1,512,000 |
14 Oct 1987 | HKD | 2.9 | 3 | 2.6 | 2.9 | 5.8 | -0.1 (-3.33%) | 5,720,000 |
13 Oct 1987 | HKD | 3 | 3.1 | 2.9 | 3 | 6 | -0.1 (-3.23%) | 988,000 |
12 Oct 1987 | HKD | 3.1 | 3.15 | 3 | 3.1 | 6.2 | +0.05 (+1.64%) | 2,496,000 |
9 Oct 1987 | HKD | 3.05 | 3.075 | 2.95 | 3.05 | 6.1 | +0.07 (+2.35%) | 15,536,000 |
8 Oct 1987 | HKD | 2.98 | 2.98 | 2.98 | 2.98 | 5.96 | +0.005 (+0.17%) | 0 |
7 Oct 1987 | HKD | 2.975 | 2.975 | 2.65 | 2.975 | 5.95 | +0.075 (+2.59%) | 6,000,000 |
6 Oct 1987 | HKD | 2.9 | 2.95 | 2.5 | 2.9 | 5.8 | +0.475 (+19.59%) | 3,422,000 |
5 Oct 1987 | HKD | 2.425 | 2.85 | 2.425 | 2.425 | 4.85 | -0.25 (-9.35%) | 3,560,000 |
2 Oct 1987 | HKD | 2.675 | 2.7 | 2.6 | 2.675 | 5.35 | +0.025 (+0.94%) | 440,000 |
1 Oct 1987 | HKD | 2.65 | 2.65 | 2.575 | 2.65 | 5.3 | -2.45 (-48.04%) | 136,000 |
30 Sep 1987 | HKD | 5.1 | 5.2 | 5.1 | 5.1 | 10.2 | -0.05 (-0.97%) | 190,000 |
29 Sep 1987 | HKD | 5.15 | 5.35 | 5.1 | 5.15 | 10.3 | -0.05 (-0.96%) | 230,000 |
28 Sep 1987 | HKD | 5.2 | 5.4 | 5.2 | 5.2 | 10.4 | 0.0 (0.0%) | 538,000 |
25 Sep 1987 | HKD | 5.2 | 5.35 | 4.9 | 5.2 | 10.4 | +0.525 (+11.23%) | 3,858,000 |
24 Sep 1987 | HKD | 4.675 | 4.675 | 4.4 | 4.675 | 9.35 | +0.225 (+5.06%) | 3,680,000 |