Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 1987 | HKD | 4.45 | 4.6 | 4.425 | 4.45 | 8.9 | +0.025 (+0.56%) | 174,000 |
22 Sep 1987 | HKD | 4.425 | 4.75 | 4.425 | 4.425 | 8.85 | -0.725 (-14.08%) | 30,000 |
21 Sep 1987 | HKD | 5.15 | 5.15 | 4.95 | 5.15 | 10.3 | +0.25 (+5.10%) | 204,000 |
18 Sep 1987 | HKD | 4.9 | 4.95 | 4.8 | 4.9 | 9.8 | -1.6 (-24.62%) | 178,000 |
17 Sep 1987 | HKD | 6.5 | 6.5 | 6.2 | 6.5 | 13 | +0.15 (+2.36%) | 1,304,000 |
16 Sep 1987 | HKD | 6.35 | 6.4 | 5.9 | 6.35 | 12.7 | +0.4 (+6.72%) | 1,708,000 |
15 Sep 1987 | HKD | 5.95 | 6 | 5.85 | 5.95 | 11.9 | +0.1 (+1.71%) | 1,320,000 |
14 Sep 1987 | HKD | 5.85 | 6 | 5.7 | 5.85 | 11.7 | -0.05 (-0.85%) | 1,104,000 |
11 Sep 1987 | HKD | 5.9 | 6.1 | 5.8 | 5.9 | 11.8 | +0.2 (+3.51%) | 1,974,000 |
10 Sep 1987 | HKD | 5.7 | 5.8 | 5.65 | 5.7 | 11.4 | +0.1 (+1.79%) | 572,000 |
9 Sep 1987 | HKD | 5.6 | 5.75 | 5.6 | 5.6 | 11.2 | -0.2 (-3.45%) | 1,016,000 |
8 Sep 1987 | HKD | 5.8 | 6.05 | 5.75 | 5.8 | 11.6 | -0.2 (-3.33%) | 1,226,000 |
7 Sep 1987 | HKD | 6 | 6.2 | 5.8 | 6 | 12 | +0.25 (+4.35%) | 2,212,000 |
4 Sep 1987 | HKD | 5.75 | 5.8 | 5.55 | 5.75 | 11.5 | +0.05 (+0.88%) | 2,620,000 |
3 Sep 1987 | HKD | 5.7 | 5.8 | 5.4 | 5.7 | 11.4 | +0.25 (+4.59%) | 3,528,000 |
2 Sep 1987 | HKD | 5.45 | 5.55 | 5.2 | 5.45 | 10.9 | +0.3 (+5.83%) | 3,650,000 |
1 Sep 1987 | HKD | 5.15 | 5.2 | 4.75 | 5.15 | 10.3 | +0.47 (+10.04%) | 5,554,000 |
31 Aug 1987 | HKD | 4.68 | 4.68 | 4.68 | 4.68 | 9.36 | +0.005 (+0.11%) | 0 |
28 Aug 1987 | HKD | 4.675 | 4.75 | 4.525 | 4.675 | 9.35 | +0.05 (+1.08%) | 3,952,000 |
27 Aug 1987 | HKD | 4.625 | 4.8 | 4.6 | 4.625 | 9.25 | -0.025 (-0.54%) | 1,962,000 |
26 Aug 1987 | HKD | 4.65 | 4.8 | 4.5 | 4.65 | 9.3 | +0.175 (+3.91%) | 2,042,000 |
25 Aug 1987 | HKD | 4.475 | 4.475 | 4.25 | 4.475 | 8.95 | +0.325 (+7.83%) | 2,284,000 |
24 Aug 1987 | HKD | 4.15 | 4.3 | 4.125 | 4.15 | 8.3 | +0.1 (+2.47%) | 894,000 |
21 Aug 1987 | HKD | 4.05 | 4.1 | 3.85 | 4.05 | 8.1 | +0.25 (+6.58%) | 596,000 |
20 Aug 1987 | HKD | 3.8 | 3.85 | 3.8 | 3.8 | 7.6 | 0.0 (0.0%) | 224,000 |
19 Aug 1987 | HKD | 3.8 | 3.95 | 3.8 | 3.8 | 7.6 | -0.2 (-5%) | 198,000 |
18 Aug 1987 | HKD | 4 | 4.05 | 3.975 | 4 | 8 | -0.075 (-1.84%) | 294,000 |
17 Aug 1987 | HKD | 4.075 | 4.1 | 4.075 | 4.075 | 8.15 | -0.025 (-0.61%) | 134,000 |
14 Aug 1987 | HKD | 4.1 | 4.15 | 4.1 | 4.1 | 8.2 | -0.1 (-2.38%) | 432,000 |
13 Aug 1987 | HKD | 4.2 | 4.3 | 4.1 | 4.2 | 8.4 | +0.025 (+0.60%) | 616,000 |