Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1987 | HKD | 4.175 | 4.3 | 4.15 | 4.175 | 8.35 | -0.125 (-2.91%) | 746,000 |
11 Aug 1987 | HKD | 4.3 | 4.325 | 4.225 | 4.3 | 8.6 | 0.0 (0.0%) | 618,000 |
10 Aug 1987 | HKD | 4.3 | 4.4 | 4.275 | 4.3 | 8.6 | +0.1 (+2.38%) | 936,000 |
7 Aug 1987 | HKD | 4.2 | 4.3 | 3.925 | 4.2 | 8.4 | +0.325 (+8.39%) | 1,232,000 |
6 Aug 1987 | HKD | 3.875 | 3.9 | 3.85 | 3.875 | 7.75 | 0.0 (0.0%) | 290,000 |
5 Aug 1987 | HKD | 3.875 | 3.925 | 3.85 | 3.875 | 7.75 | +0.025 (+0.65%) | 514,000 |
4 Aug 1987 | HKD | 3.85 | 3.9 | 3.85 | 3.85 | 7.7 | 0.0 (0.0%) | 316,000 |
3 Aug 1987 | HKD | 3.85 | 3.925 | 3.85 | 3.85 | 7.7 | -0.075 (-1.91%) | 204,000 |
31 Jul 1987 | HKD | 3.925 | 4 | 3.9 | 3.925 | 7.85 | +0.05 (+1.29%) | 414,000 |
30 Jul 1987 | HKD | 3.875 | 3.95 | 3.875 | 3.875 | 7.75 | 0.0 (0.0%) | 1,093,000 |
29 Jul 1987 | HKD | 3.875 | 3.925 | 3.5 | 3.875 | 7.75 | +0.375 (+10.71%) | 566,000 |
28 Jul 1987 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 7 | 0.0 (0.0%) | 0 |
27 Jul 1987 | HKD | 3.5 | 3.55 | 3.5 | 3.5 | 7 | 0.0 (0.0%) | 204,000 |
24 Jul 1987 | HKD | 3.5 | 3.55 | 3.475 | 3.5 | 7 | -0.05 (-1.41%) | 848,000 |
23 Jul 1987 | HKD | 3.55 | 3.55 | 3.55 | 3.55 | 7.1 | +0.05 (+1.43%) | 18,000 |
22 Jul 1987 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 7 | 0.0 (0.0%) | 32,000 |
21 Jul 1987 | HKD | 3.5 | 3.6 | 3.5 | 3.5 | 7 | -0.1 (-2.78%) | 62,000 |
20 Jul 1987 | HKD | 3.6 | 3.675 | 3.6 | 3.6 | 7.2 | 0.0 (0.0%) | 34,000 |
17 Jul 1987 | HKD | 3.6 | 3.6 | 3.55 | 3.6 | 7.2 | -0.05 (-1.37%) | 64,000 |
16 Jul 1987 | HKD | 3.65 | 3.8 | 3.65 | 3.65 | 7.3 | -0.1 (-2.67%) | 218,000 |
15 Jul 1987 | HKD | 3.75 | 3.8 | 3.725 | 3.75 | 7.5 | +0.1 (+2.74%) | 896,000 |
14 Jul 1987 | HKD | 3.65 | 3.65 | 3.55 | 3.65 | 7.3 | +0.15 (+4.29%) | 2,612,000 |
13 Jul 1987 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 7 | -0.075 (-2.10%) | 16,000 |
10 Jul 1987 | HKD | 3.575 | 3.575 | 3.55 | 3.575 | 7.15 | 0.0 (0.0%) | 52,000 |
9 Jul 1987 | HKD | 3.575 | 3.575 | 3.525 | 3.575 | 7.15 | +0.145 (+4.23%) | 54,000 |
8 Jul 1987 | HKD | 3.43 | 3.43 | 3.43 | 3.43 | 6.86 | 0.0 (0.0%) | 0 |
7 Jul 1987 | HKD | 3.43 | 3.43 | 3.43 | 3.43 | 6.86 | +0.005 (+0.15%) | 0 |
6 Jul 1987 | HKD | 3.425 | 3.5 | 3.425 | 3.425 | 6.85 | -0.075 (-2.14%) | 224,000 |
3 Jul 1987 | HKD | 3.5 | 3.7 | 3.5 | 3.5 | 7 | -0.2 (-5.41%) | 154,000 |
2 Jul 1987 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 7.4 | -0.1 (-2.63%) | 30,000 |