Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 1987 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 7.6 | +0.1 (+2.70%) | 78,000 |
30 Jun 1987 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 7.4 | 0.0 (0.0%) | 10,000 |
29 Jun 1987 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 7.4 | 0.0 (0.0%) | 0 |
26 Jun 1987 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 7.4 | -0.15 (-3.90%) | 6,000 |
25 Jun 1987 | HKD | 3.85 | 3.85 | 3.85 | 3.85 | 7.7 | 0.0 (0.0%) | 0 |
24 Jun 1987 | HKD | 3.85 | 3.85 | 3.85 | 3.85 | 7.7 | 0.0 (0.0%) | 78,000 |
23 Jun 1987 | HKD | 3.85 | 3.85 | 3.85 | 3.85 | 7.7 | +0.05 (+1.32%) | 22,000 |
22 Jun 1987 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 7.6 | -0.1 (-2.56%) | 38,000 |
19 Jun 1987 | HKD | 3.9 | 3.9 | 3.7 | 3.9 | 7.8 | -0.1 (-2.50%) | 220,000 |
18 Jun 1987 | HKD | 4 | 4 | 3.825 | 4 | 8 | -0.025 (-0.62%) | 178,000 |
17 Jun 1987 | HKD | 4.025 | 4.025 | 3.75 | 4.025 | 8.05 | +0.125 (+3.21%) | 162,000 |
16 Jun 1987 | HKD | 3.9 | 3.9 | 3.85 | 3.9 | 7.8 | 0.0 (0.0%) | 474,000 |
15 Jun 1987 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 7.8 | 0.0 (0.0%) | 0 |
12 Jun 1987 | HKD | 3.9 | 3.9 | 3.875 | 3.9 | 7.8 | 0.0 (0.0%) | 198,000 |
11 Jun 1987 | HKD | 3.9 | 3.9 | 3.85 | 3.9 | 7.8 | -0.025 (-0.64%) | 82,000 |
10 Jun 1987 | HKD | 3.925 | 3.925 | 3.9 | 3.925 | 7.85 | +0.025 (+0.64%) | 80,000 |
9 Jun 1987 | HKD | 3.9 | 3.925 | 3.9 | 3.9 | 7.8 | -0.05 (-1.27%) | 118,000 |
8 Jun 1987 | HKD | 3.95 | 4 | 3.95 | 3.95 | 7.9 | -0.075 (-1.86%) | 48,000 |
5 Jun 1987 | HKD | 4.025 | 4.025 | 4 | 4.025 | 8.05 | -0.025 (-0.62%) | 344,000 |
4 Jun 1987 | HKD | 4.05 | 4.05 | 4 | 4.05 | 8.1 | +0.025 (+0.62%) | 204,000 |
3 Jun 1987 | HKD | 4.025 | 4.15 | 4.025 | 4.025 | 8.05 | -0.025 (-0.62%) | 268,000 |
2 Jun 1987 | HKD | 4.05 | 4.05 | 4.05 | 4.05 | 8.1 | -0.08 (-1.94%) | 120,000 |
1 Jun 1987 | HKD | 4.13 | 4.13 | 4.13 | 4.13 | 8.26 | +0.005 (+0.12%) | 0 |
29 May 1987 | HKD | 4.125 | 4.125 | 4.05 | 4.125 | 8.25 | -0.025 (-0.60%) | 166,000 |
28 May 1987 | HKD | 4.15 | 4.2 | 4.1 | 4.15 | 8.3 | 0.0 (0.0%) | 312,000 |
27 May 1987 | HKD | 4.15 | 4.175 | 4.125 | 4.15 | 8.3 | -0.025 (-0.60%) | 528,000 |
26 May 1987 | HKD | 4.175 | 4.175 | 4.15 | 4.175 | 8.35 | -0.025 (-0.60%) | 680,000 |
25 May 1987 | HKD | 4.2 | 4.225 | 4.125 | 4.2 | 8.4 | +0.075 (+1.82%) | 1,224,000 |
22 May 1987 | HKD | 4.125 | 4.125 | 4.05 | 4.125 | 8.25 | +0.025 (+0.61%) | 442,000 |
21 May 1987 | HKD | 4.1 | 4.1 | 4 | 4.1 | 8.2 | +0.05 (+1.23%) | 702,000 |