Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 1987 | HKD | 4.05 | 4.075 | 4.025 | 4.05 | 8.1 | +0.025 (+0.62%) | 772,000 |
19 May 1987 | HKD | 4.025 | 4.075 | 4 | 4.025 | 8.05 | 0.0 (0.0%) | 2,510,000 |
18 May 1987 | HKD | 4.025 | 4.1 | 4.025 | 4.025 | 8.05 | -0.075 (-1.83%) | 298,000 |
15 May 1987 | HKD | 4.1 | 4.1 | 4.05 | 4.1 | 8.2 | +0.025 (+0.61%) | 378,000 |
14 May 1987 | HKD | 4.075 | 4.075 | 4 | 4.075 | 8.15 | +0.025 (+0.62%) | 874,000 |
13 May 1987 | HKD | 4.05 | 4.05 | 4 | 4.05 | 8.1 | +0.025 (+0.62%) | 644,000 |
12 May 1987 | HKD | 4.025 | 4.075 | 4.025 | 4.025 | 8.05 | -0.05 (-1.23%) | 540,000 |
11 May 1987 | HKD | 4.075 | 4.075 | 4 | 4.075 | 8.15 | +0.075 (+1.88%) | 1,368,000 |
8 May 1987 | HKD | 4 | 4 | 3.9 | 4 | 8 | +0.1 (+2.56%) | 790,000 |
7 May 1987 | HKD | 3.9 | 3.925 | 3.8 | 3.9 | 7.8 | +0.125 (+3.31%) | 806,000 |
6 May 1987 | HKD | 3.775 | 3.8 | 3.525 | 3.775 | 7.55 | +0.175 (+4.86%) | 1,312,000 |
5 May 1987 | HKD | 3.6 | 3.6 | 3.45 | 3.6 | 7.2 | +0.175 (+5.11%) | 306,000 |
4 May 1987 | HKD | 3.425 | 3.45 | 3.3 | 3.425 | 6.85 | 0.0 (0.0%) | 184,000 |
1 May 1987 | HKD | 3.425 | 3.5 | 3.425 | 3.425 | 6.85 | -0.025 (-0.72%) | 160,000 |
30 Apr 1987 | HKD | 3.45 | 3.525 | 3.4 | 3.45 | 6.9 | -0.05 (-1.43%) | 158,000 |
29 Apr 1987 | HKD | 3.5 | 3.5 | 3.45 | 3.5 | 7 | 0.0 (0.0%) | 112,000 |
28 Apr 1987 | HKD | 3.5 | 3.5 | 3.4 | 3.5 | 7 | +0.05 (+1.45%) | 90,000 |
27 Apr 1987 | HKD | 3.45 | 3.6 | 3.45 | 3.45 | 6.9 | -0.15 (-4.17%) | 74,000 |
24 Apr 1987 | HKD | 3.6 | 3.675 | 3.6 | 3.6 | 7.2 | -0.05 (-1.37%) | 422,000 |
23 Apr 1987 | HKD | 3.65 | 3.675 | 3.65 | 3.65 | 7.3 | 0.0 (0.0%) | 296,000 |
22 Apr 1987 | HKD | 3.65 | 3.65 | 3.6 | 3.65 | 7.3 | -0.025 (-0.68%) | 218,000 |
21 Apr 1987 | HKD | 3.675 | 3.7 | 3.625 | 3.675 | 7.35 | -0.025 (-0.68%) | 250,000 |
20 Apr 1987 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 7.4 | 0.0 (0.0%) | 0 |
17 Apr 1987 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 7.4 | 0.0 (0.0%) | 0 |
16 Apr 1987 | HKD | 3.7 | 3.7 | 3.65 | 3.7 | 7.4 | +0.025 (+0.68%) | 516,000 |
15 Apr 1987 | HKD | 3.675 | 3.675 | 3.625 | 3.675 | 7.35 | +0.075 (+2.08%) | 250,000 |
14 Apr 1987 | HKD | 3.6 | 3.6 | 3.5 | 3.6 | 7.2 | +0.075 (+2.13%) | 284,000 |
13 Apr 1987 | HKD | 3.525 | 3.6 | 3.5 | 3.525 | 7.05 | +0.125 (+3.68%) | 548,000 |
10 Apr 1987 | HKD | 3.4 | 3.45 | 3.4 | 3.4 | 6.8 | -0.05 (-1.45%) | 170,000 |
9 Apr 1987 | HKD | 3.45 | 3.45 | 3.4 | 3.45 | 6.9 | -0.025 (-0.72%) | 238,000 |