Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 1987 | HKD | 3.475 | 3.475 | 3.45 | 3.475 | 6.95 | +0.05 (+1.46%) | 74,000 |
7 Apr 1987 | HKD | 3.425 | 3.425 | 3.4 | 3.425 | 6.85 | -0.075 (-2.14%) | 142,000 |
6 Apr 1987 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 7 | 0.0 (0.0%) | 0 |
3 Apr 1987 | HKD | 3.5 | 3.5 | 3.475 | 3.5 | 7 | -0.05 (-1.41%) | 80,000 |
2 Apr 1987 | HKD | 3.55 | 3.55 | 3.55 | 3.55 | 7.1 | 0.0 (0.0%) | 130,000 |
1 Apr 1987 | HKD | 3.55 | 3.575 | 3.55 | 3.55 | 7.1 | -0.1 (-2.74%) | 1,078,000 |
31 Mar 1987 | HKD | 3.65 | 3.675 | 3.625 | 3.65 | 7.3 | -0.025 (-0.68%) | 70,000 |
30 Mar 1987 | HKD | 3.675 | 3.7 | 3.65 | 3.675 | 7.35 | +0.025 (+0.68%) | 2,700,000 |
27 Mar 1987 | HKD | 3.65 | 3.65 | 3.6 | 3.65 | 7.3 | -0.05 (-1.35%) | 166,000 |
26 Mar 1987 | HKD | 3.7 | 3.7 | 3.65 | 3.7 | 7.4 | 0.0 (0.0%) | 240,000 |
25 Mar 1987 | HKD | 3.7 | 3.7 | 3.65 | 3.7 | 7.4 | 0.0 (0.0%) | 284,000 |
24 Mar 1987 | HKD | 3.7 | 3.7 | 3.65 | 3.7 | 7.4 | -0.025 (-0.67%) | 200,000 |
23 Mar 1987 | HKD | 3.725 | 3.75 | 3.7 | 3.725 | 7.45 | -0.025 (-0.67%) | 230,000 |
20 Mar 1987 | HKD | 3.75 | 3.75 | 3.65 | 3.75 | 7.5 | +0.15 (+4.17%) | 752,000 |
19 Mar 1987 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 7.2 | 0.0 (0.0%) | 290,000 |
18 Mar 1987 | HKD | 3.6 | 3.6 | 3.525 | 3.6 | 7.2 | +0.025 (+0.70%) | 120,000 |
17 Mar 1987 | HKD | 3.575 | 3.675 | 3.575 | 3.575 | 7.15 | -0.075 (-2.05%) | 546,000 |
16 Mar 1987 | HKD | 3.65 | 3.725 | 3.65 | 3.65 | 7.3 | -0.075 (-2.01%) | 248,000 |
13 Mar 1987 | HKD | 3.725 | 3.75 | 3.65 | 3.725 | 7.45 | +0.025 (+0.68%) | 716,000 |
12 Mar 1987 | HKD | 3.7 | 3.725 | 3.625 | 3.7 | 7.4 | -0.025 (-0.67%) | 110,000 |
11 Mar 1987 | HKD | 3.725 | 3.75 | 3.675 | 3.725 | 7.45 | -0.025 (-0.67%) | 102,000 |
10 Mar 1987 | HKD | 3.75 | 3.85 | 3.75 | 3.75 | 7.5 | -0.05 (-1.32%) | 176,000 |
9 Mar 1987 | HKD | 3.8 | 3.875 | 3.7 | 3.8 | 7.6 | -0.05 (-1.30%) | 176,000 |
6 Mar 1987 | HKD | 3.85 | 3.9 | 3.8 | 3.85 | 7.7 | -0.075 (-1.91%) | 1,406,000 |
5 Mar 1987 | HKD | 3.925 | 3.925 | 3.875 | 3.925 | 7.85 | +0.025 (+0.64%) | 920,000 |
4 Mar 1987 | HKD | 3.9 | 3.9 | 3.8 | 3.9 | 7.8 | 0.0 (0.0%) | 506,000 |
3 Mar 1987 | HKD | 3.9 | 3.925 | 3.775 | 3.9 | 7.8 | -0.025 (-0.64%) | 330,000 |
2 Mar 1987 | HKD | 3.925 | 3.95 | 3.75 | 3.925 | 7.85 | 0.0 (0.0%) | 464,000 |
27 Feb 1987 | HKD | 3.925 | 3.975 | 3.85 | 3.925 | 7.85 | +0.025 (+0.64%) | 754,000 |
26 Feb 1987 | HKD | 3.9 | 3.95 | 3.85 | 3.9 | 7.8 | -0.1 (-2.50%) | 186,000 |