Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 1987 | HKD | 3.1 | 3.125 | 2.4 | 3.1 | 6.2 | +0.65 (+26.53%) | 4,638,000 |
13 Jan 1987 | HKD | 2.45 | 2.45 | 2.325 | 2.45 | 4.9 | +0.05 (+2.08%) | 2,566,000 |
12 Jan 1987 | HKD | 2.4 | 2.4 | 2.35 | 2.4 | 4.8 | 0.0 (0.0%) | 270,000 |
9 Jan 1987 | HKD | 2.4 | 2.4 | 2.25 | 2.4 | 4.8 | +0.1 (+4.35%) | 512,000 |
8 Jan 1987 | HKD | 2.3 | 2.3 | 2.275 | 2.3 | 4.6 | -0.08 (-3.36%) | 400,000 |
7 Jan 1987 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 4.76 | +0.005 (+0.21%) | 0 |
6 Jan 1987 | HKD | 2.375 | 2.425 | 2.35 | 2.375 | 4.75 | +0.025 (+1.06%) | 178,000 |
5 Jan 1987 | HKD | 2.35 | 2.4 | 2.3 | 2.35 | 4.7 | +0.025 (+1.08%) | 450,000 |
2 Jan 1987 | HKD | 2.325 | 2.35 | 2.3 | 2.325 | 4.65 | +0.025 (+1.09%) | 264,000 |
31 Dec 1986 | HKD | 2.3 | 2.325 | 2.275 | 2.3 | 4.6 | 0.0 (0.0%) | 64,000 |
30 Dec 1986 | HKD | 2.3 | 2.35 | 2.3 | 2.3 | 4.6 | -0.05 (-2.13%) | 66,000 |
29 Dec 1986 | HKD | 2.35 | 2.375 | 2.35 | 2.35 | 4.7 | +0.02 (+0.86%) | 90,000 |
26 Dec 1986 | HKD | 2.33 | 2.33 | 2.33 | 2.33 | 4.66 | 0.0 (0.0%) | 0 |
25 Dec 1986 | HKD | 2.33 | 2.33 | 2.33 | 2.33 | 4.66 | +0.005 (+0.22%) | 0 |
24 Dec 1986 | HKD | 2.325 | 2.325 | 2.3 | 2.325 | 4.65 | +0.05 (+2.20%) | 88,000 |
23 Dec 1986 | HKD | 2.275 | 2.275 | 2.225 | 2.275 | 4.55 | -0.025 (-1.09%) | 308,000 |
22 Dec 1986 | HKD | 2.3 | 2.325 | 2.3 | 2.3 | 4.6 | 0.0 (0.0%) | 86,000 |
19 Dec 1986 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 4.6 | 0.0 (0.0%) | 2,000 |
18 Dec 1986 | HKD | 2.3 | 2.3 | 2.275 | 2.3 | 4.6 | 0.0 (0.0%) | 70,000 |
17 Dec 1986 | HKD | 2.3 | 2.3 | 2.275 | 2.3 | 4.6 | 0.0 (0.0%) | 198,000 |
16 Dec 1986 | HKD | 2.3 | 2.3 | 2.25 | 2.3 | 4.6 | 0.0 (0.0%) | 270,000 |
15 Dec 1986 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 4.6 | 0.0 (0.0%) | 186,000 |
12 Dec 1986 | HKD | 2.3 | 2.375 | 2.3 | 2.3 | 4.6 | -0.05 (-2.13%) | 288,000 |
11 Dec 1986 | HKD | 2.35 | 2.35 | 2.3 | 2.35 | 4.7 | +0.05 (+2.17%) | 304,000 |
10 Dec 1986 | HKD | 2.3 | 2.35 | 2.3 | 2.3 | 4.6 | -0.1 (-4.17%) | 260,000 |
9 Dec 1986 | HKD | 2.4 | 2.4 | 2.35 | 2.4 | 4.8 | +0.1 (+4.35%) | 264,000 |
8 Dec 1986 | HKD | 2.3 | 2.3 | 2.25 | 2.3 | 4.6 | +0.025 (+1.10%) | 136,000 |
5 Dec 1986 | HKD | 2.275 | 2.275 | 2.15 | 2.275 | 4.55 | -0.075 (-3.19%) | 192,000 |
4 Dec 1986 | HKD | 2.35 | 2.375 | 2.3 | 2.35 | 4.7 | 0.0 (0.0%) | 114,000 |
3 Dec 1986 | HKD | 2.35 | 2.4 | 2.35 | 2.35 | 4.7 | -0.05 (-2.08%) | 162,000 |