Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 1986 | HKD | 2.4 | 2.425 | 2.35 | 2.4 | 4.8 | -0.075 (-3.03%) | 222,000 |
1 Dec 1986 | HKD | 2.475 | 2.65 | 2.475 | 2.475 | 4.95 | -0.175 (-6.60%) | 350,000 |
28 Nov 1986 | HKD | 2.65 | 2.65 | 2.5 | 2.65 | 5.3 | +0.125 (+4.95%) | 828,000 |
27 Nov 1986 | HKD | 2.525 | 2.6 | 2.475 | 2.525 | 5.05 | 0.0 (0.0%) | 708,000 |
26 Nov 1986 | HKD | 2.525 | 2.525 | 2.375 | 2.525 | 5.05 | +0.2 (+8.60%) | 410,000 |
25 Nov 1986 | HKD | 2.325 | 2.325 | 2.275 | 2.325 | 4.65 | +0.05 (+2.20%) | 502,000 |
24 Nov 1986 | HKD | 2.275 | 2.275 | 2.2 | 2.275 | 4.55 | +0.05 (+2.25%) | 370,000 |
21 Nov 1986 | HKD | 2.225 | 2.275 | 2.2 | 2.225 | 4.45 | -0.05 (-2.20%) | 462,000 |
20 Nov 1986 | HKD | 2.275 | 2.3 | 2.25 | 2.275 | 4.55 | -0.025 (-1.09%) | 604,000 |
19 Nov 1986 | HKD | 2.3 | 2.3 | 2.2 | 2.3 | 4.6 | +0.05 (+2.22%) | 996,000 |
18 Nov 1986 | HKD | 2.25 | 2.25 | 2.225 | 2.25 | 4.5 | -0.05 (-2.17%) | 332,000 |
17 Nov 1986 | HKD | 2.3 | 2.325 | 2.2 | 2.3 | 4.6 | 0.0 (0.0%) | 588,000 |
14 Nov 1986 | HKD | 2.3 | 2.3 | 2.15 | 2.3 | 4.6 | 0.0 (0.0%) | 1,214,000 |
13 Nov 1986 | HKD | 2.3 | 2.4 | 2.3 | 2.3 | 4.6 | -0.025 (-1.08%) | 510,000 |
12 Nov 1986 | HKD | 2.325 | 2.325 | 2.125 | 2.325 | 4.65 | +0.025 (+1.09%) | 766,000 |
11 Nov 1986 | HKD | 2.3 | 2.425 | 2.275 | 2.3 | 4.6 | -0.1 (-4.17%) | 472,000 |
10 Nov 1986 | HKD | 2.4 | 2.55 | 2.4 | 2.4 | 4.8 | -0.275 (-10.28%) | 412,000 |
7 Nov 1986 | HKD | 2.675 | 2.675 | 2.45 | 2.675 | 5.35 | -0.025 (-0.93%) | 362,000 |
6 Nov 1986 | HKD | 2.7 | 2.7 | 2.5 | 2.7 | 5.4 | +0.1 (+3.85%) | 286,000 |
5 Nov 1986 | HKD | 2.6 | 2.725 | 2.6 | 2.6 | 5.2 | -0.1 (-3.70%) | 242,000 |
4 Nov 1986 | HKD | 2.7 | 2.725 | 2.6 | 2.7 | 5.4 | 0.0 (0.0%) | 486,000 |
3 Nov 1986 | HKD | 2.7 | 2.75 | 2.425 | 2.7 | 5.4 | +0.15 (+5.88%) | 1,720,000 |
31 Oct 1986 | HKD | 2.55 | 2.55 | 2.475 | 2.55 | 5.1 | 0.0 (0.0%) | 326,000 |
30 Oct 1986 | HKD | 2.55 | 2.575 | 2.525 | 2.55 | 5.1 | -0.05 (-1.92%) | 846,000 |
29 Oct 1986 | HKD | 2.6 | 2.6 | 2.45 | 2.6 | 5.2 | +0.2 (+8.33%) | 982,000 |
28 Oct 1986 | HKD | 2.4 | 2.525 | 2.4 | 2.4 | 4.8 | -0.025 (-1.03%) | 1,488,000 |
27 Oct 1986 | HKD | 2.425 | 2.45 | 2.3 | 2.425 | 4.85 | +0.025 (+1.04%) | 804,000 |
24 Oct 1986 | HKD | 2.4 | 2.4 | 2.25 | 2.4 | 4.8 | +0.15 (+6.67%) | 602,000 |
23 Oct 1986 | HKD | 2.25 | 2.3 | 2.25 | 2.25 | 4.5 | -0.1 (-4.26%) | 82,000 |
22 Oct 1986 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 4.7 | 0.0 (0.0%) | 0 |