Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 1986 | HKD | 2.35 | 2.375 | 2.3 | 2.35 | 4.7 | +0.075 (+3.30%) | 304,000 |
20 Oct 1986 | HKD | 2.275 | 2.3 | 2.25 | 2.275 | 4.55 | -0.05 (-2.15%) | 202,000 |
17 Oct 1986 | HKD | 2.325 | 2.45 | 2.325 | 2.325 | 4.65 | -0.15 (-6.06%) | 206,000 |
16 Oct 1986 | HKD | 2.475 | 2.55 | 2.375 | 2.475 | 4.95 | +0.125 (+5.32%) | 572,000 |
15 Oct 1986 | HKD | 2.35 | 2.475 | 2.175 | 2.35 | 4.7 | +0.2 (+9.30%) | 502,000 |
14 Oct 1986 | HKD | 2.15 | 2.15 | 1.95 | 2.15 | 4.3 | -3.2 (-59.81%) | 646,000 |
13 Oct 1986 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 10.7 | 0.0 (0.0%) | 0 |
10 Oct 1986 | HKD | 5.35 | 5.4 | 5.15 | 5.35 | 10.7 | -0.1 (-1.83%) | 158,000 |
9 Oct 1986 | HKD | 5.45 | 5.55 | 5.25 | 5.45 | 10.9 | -0.15 (-2.68%) | 194,000 |
8 Oct 1986 | HKD | 5.6 | 5.7 | 5.5 | 5.6 | 11.2 | 0.0 (0.0%) | 698,000 |
7 Oct 1986 | HKD | 5.6 | 5.7 | 5.45 | 5.6 | 11.2 | +0.15 (+2.75%) | 338,000 |
6 Oct 1986 | HKD | 5.45 | 5.55 | 5.45 | 5.45 | 10.9 | -0.2 (-3.54%) | 118,000 |
3 Oct 1986 | HKD | 5.65 | 5.7 | 5.5 | 5.65 | 11.3 | 0.0 (0.0%) | 462,000 |
2 Oct 1986 | HKD | 5.65 | 5.7 | 5.45 | 5.65 | 11.3 | +0.1 (+1.80%) | 1,918,000 |
1 Oct 1986 | HKD | 5.55 | 5.55 | 5.35 | 5.55 | 11.1 | +0.05 (+0.91%) | 610,000 |
30 Sep 1986 | HKD | 5.5 | 5.5 | 5.35 | 5.5 | 11 | -0.05 (-0.90%) | 476,000 |
29 Sep 1986 | HKD | 5.55 | 5.55 | 5.25 | 5.55 | 11.1 | +0.2 (+3.74%) | 1,100,000 |
26 Sep 1986 | HKD | 5.35 | 5.45 | 5.25 | 5.35 | 10.7 | -0.1 (-1.83%) | 908,000 |
25 Sep 1986 | HKD | 5.45 | 5.45 | 5 | 5.45 | 10.9 | +0.3 (+5.83%) | 2,294,000 |
24 Sep 1986 | HKD | 5.15 | 5.2 | 5 | 5.15 | 10.3 | +0.1 (+1.98%) | 596,000 |
23 Sep 1986 | HKD | 5.05 | 5.1 | 4.85 | 5.05 | 10.1 | +0.2 (+4.12%) | 1,308,000 |
22 Sep 1986 | HKD | 4.85 | 4.875 | 4.55 | 4.85 | 9.7 | +0.2 (+4.30%) | 730,000 |
19 Sep 1986 | HKD | 4.65 | 4.65 | 4.65 | 4.65 | 9.3 | 0.0 (0.0%) | 0 |
18 Sep 1986 | HKD | 4.65 | 4.725 | 4.6 | 4.65 | 9.3 | -0.1 (-2.11%) | 376,000 |
17 Sep 1986 | HKD | 4.75 | 4.9 | 4.6 | 4.75 | 9.5 | -0.05 (-1.04%) | 682,000 |
16 Sep 1986 | HKD | 4.8 | 4.85 | 4.7 | 4.8 | 9.6 | -0.05 (-1.03%) | 1,178,000 |
15 Sep 1986 | HKD | 4.85 | 5 | 4.8 | 4.85 | 9.7 | -0.15 (-3%) | 360,000 |
12 Sep 1986 | HKD | 5 | 5 | 4.8 | 5 | 10 | +0.2 (+4.17%) | 1,930,000 |
11 Sep 1986 | HKD | 4.8 | 4.85 | 4.55 | 4.8 | 9.6 | +0.15 (+3.23%) | 1,442,000 |
10 Sep 1986 | HKD | 4.65 | 4.85 | 4.65 | 4.65 | 9.3 | -0.125 (-2.62%) | 548,000 |