Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 1986 | HKD | 4.775 | 4.85 | 4.65 | 4.775 | 9.55 | +0.025 (+0.53%) | 1,086,000 |
8 Sep 1986 | HKD | 4.75 | 4.85 | 4.6 | 4.75 | 9.5 | +0.1 (+2.15%) | 1,136,000 |
5 Sep 1986 | HKD | 4.65 | 4.675 | 4.5 | 4.65 | 9.3 | +0.15 (+3.33%) | 1,130,000 |
4 Sep 1986 | HKD | 4.5 | 4.5 | 4.3 | 4.5 | 9 | +0.125 (+2.86%) | 1,504,000 |
3 Sep 1986 | HKD | 4.375 | 4.4 | 4.3 | 4.375 | 8.75 | -0.025 (-0.57%) | 1,142,000 |
2 Sep 1986 | HKD | 4.4 | 4.4 | 4.25 | 4.4 | 8.8 | +0.175 (+4.14%) | 1,986,000 |
1 Sep 1986 | HKD | 4.225 | 4.225 | 4.1 | 4.225 | 8.45 | +0.05 (+1.20%) | 462,000 |
29 Aug 1986 | HKD | 4.175 | 4.175 | 4.05 | 4.175 | 8.35 | +0.075 (+1.83%) | 780,000 |
28 Aug 1986 | HKD | 4.1 | 4.1 | 3.975 | 4.1 | 8.2 | +0.2 (+5.13%) | 720,000 |
27 Aug 1986 | HKD | 3.9 | 3.9 | 3.775 | 3.9 | 7.8 | +0.15 (+4%) | 584,000 |
26 Aug 1986 | HKD | 3.75 | 3.85 | 3.7 | 3.75 | 7.5 | -0.1 (-2.60%) | 466,000 |
25 Aug 1986 | HKD | 3.85 | 3.85 | 3.85 | 3.85 | 7.7 | 0.0 (0.0%) | 0 |
22 Aug 1986 | HKD | 3.85 | 3.9 | 3.65 | 3.85 | 7.7 | +0.15 (+4.05%) | 1,174,000 |
21 Aug 1986 | HKD | 3.7 | 3.7 | 3.5 | 3.7 | 7.4 | +0.3 (+8.82%) | 1,508,000 |
20 Aug 1986 | HKD | 3.4 | 3.45 | 3.25 | 3.4 | 6.8 | +0.175 (+5.43%) | 2,496,000 |
19 Aug 1986 | HKD | 3.225 | 3.3 | 2.95 | 3.225 | 6.45 | +0.25 (+8.40%) | 1,322,000 |
18 Aug 1986 | HKD | 2.975 | 2.975 | 2.9 | 2.975 | 5.95 | +0.075 (+2.59%) | 122,000 |
15 Aug 1986 | HKD | 2.9 | 2.95 | 2.8 | 2.9 | 5.8 | +0.1 (+3.57%) | 118,000 |
14 Aug 1986 | HKD | 2.8 | 2.8 | 2.75 | 2.8 | 5.6 | +0.025 (+0.90%) | 96,000 |
13 Aug 1986 | HKD | 2.775 | 2.8 | 2.725 | 2.775 | 5.55 | +0.05 (+1.83%) | 86,000 |
12 Aug 1986 | HKD | 2.725 | 2.75 | 2.65 | 2.725 | 5.45 | -0.05 (-1.80%) | 74,000 |
11 Aug 1986 | HKD | 2.775 | 2.8 | 2.6 | 2.775 | 5.55 | +0.125 (+4.72%) | 108,000 |
8 Aug 1986 | HKD | 2.65 | 2.65 | 2.6 | 2.65 | 5.3 | +0.025 (+0.95%) | 88,000 |
7 Aug 1986 | HKD | 2.625 | 2.625 | 2.5 | 2.625 | 5.25 | +0.025 (+0.96%) | 54,000 |
6 Aug 1986 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 5.2 | +0.05 (+1.96%) | 32,000 |
5 Aug 1986 | HKD | 2.55 | 2.625 | 2.55 | 2.55 | 5.1 | -0.05 (-1.92%) | 66,000 |
4 Aug 1986 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 5.2 | 0.0 (0.0%) | 50,000 |
1 Aug 1986 | HKD | 2.6 | 2.6 | 2.55 | 2.6 | 5.2 | +0.1 (+4%) | 54,000 |
31 Jul 1986 | HKD | 2.5 | 2.525 | 2.45 | 2.5 | 5 | +0.1 (+4.17%) | 42,000 |
30 Jul 1986 | HKD | 2.4 | 2.5 | 2.1 | 2.4 | 4.8 | +0.35 (+17.07%) | 68,000 |