Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 1986 | HKD | 2.05 | 2.05 | 2 | 2.05 | 4.1 | +0.05 (+2.50%) | 90,000 |
28 Jul 1986 | HKD | 2 | 2 | 1.84 | 2 | 4 | +0.16 (+8.70%) | 96,000 |
25 Jul 1986 | HKD | 1.84 | 1.84 | 1.75 | 1.84 | 3.68 | +0.09 (+5.14%) | 66,000 |
24 Jul 1986 | HKD | 1.75 | 1.75 | 1.66 | 1.75 | 3.5 | +0.15 (+9.38%) | 20,000 |
23 Jul 1986 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 3.2 | +0.05 (+3.23%) | 2,000 |
22 Jul 1986 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 3.1 | 0.0 (0.0%) | 0 |
21 Jul 1986 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 3.1 | 0.0 (0.0%) | 0 |
18 Jul 1986 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 3.1 | 0.0 (0.0%) | 0 |
17 Jul 1986 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 3.1 | 0.0 (0.0%) | 2,000 |
16 Jul 1986 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 3.1 | 0.0 (0.0%) | 0 |
15 Jul 1986 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 3.1 | 0.0 (0.0%) | 0 |
14 Jul 1986 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 3.1 | 0.0 (0.0%) | 0 |
11 Jul 1986 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 3.1 | 0.0 (0.0%) | 0 |
10 Jul 1986 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 3.1 | 0.0 (0.0%) | 0 |
9 Jul 1986 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 3.1 | 0.0 (0.0%) | 0 |
8 Jul 1986 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 3.1 | +0.05 (+3.33%) | 2,000 |
7 Jul 1986 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 0 |
4 Jul 1986 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | -0.3 (-16.67%) | 2,000 |
3 Jul 1986 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 3.6 | 0.0 (0.0%) | 0 |
2 Jul 1986 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 3.6 | 0.0 (0.0%) | 0 |
1 Jul 1986 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 3.6 | 0.0 (0.0%) | 0 |
30 Jun 1986 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 3.6 | 0.0 (0.0%) | 2,000 |
27 Jun 1986 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 3.6 | 0.0 (0.0%) | 0 |
26 Jun 1986 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 3.6 | 0.0 (0.0%) | 0 |
25 Jun 1986 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 3.6 | 0.0 (0.0%) | 0 |
24 Jun 1986 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 3.6 | 0.0 (0.0%) | 0 |
23 Jun 1986 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 3.6 | 0.0 (0.0%) | 0 |
20 Jun 1986 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 3.6 | -0.1 (-5.26%) | 2,000 |
19 Jun 1986 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 3.8 | 0.0 (0.0%) | 0 |
18 Jun 1986 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 3.8 | 0.0 (0.0%) | 0 |