Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 1985 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 3.2 | 0.0 (0.0%) | 2,000 |
4 Oct 1985 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 3.2 | +0.1 (+6.67%) | 12,000 |
3 Oct 1985 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 0 |
2 Oct 1985 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 0 |
1 Oct 1985 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 0 |
30 Sep 1985 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 0 |
27 Sep 1985 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 0 |
26 Sep 1985 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | -0.1 (-6.25%) | 4,000 |
25 Sep 1985 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 3.2 | 0.0 (0.0%) | 0 |
24 Sep 1985 | HKD | 1.6 | 1.7 | 1.6 | 1.6 | 3.2 | -0.1 (-5.88%) | 20,000 |
23 Sep 1985 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 3.4 | 0.0 (0.0%) | 0 |
20 Sep 1985 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 3.4 | 0.0 (0.0%) | 0 |
19 Sep 1985 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 3.4 | 0.0 (0.0%) | 0 |
18 Sep 1985 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 3.4 | +0.4 (+30.77%) | 10,000 |
17 Sep 1985 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 2.6 | 0.0 (0.0%) | 0 |
16 Sep 1985 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 2.6 | 0.0 (0.0%) | 0 |
13 Sep 1985 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 2.6 | 0.0 (0.0%) | 0 |
12 Sep 1985 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 2.6 | 0.0 (0.0%) | 0 |
11 Sep 1985 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 2.6 | 0.0 (0.0%) | 0 |
10 Sep 1985 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 2.6 | 0.0 (0.0%) | 0 |
9 Sep 1985 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 2.6 | 0.0 (0.0%) | 2,000 |
6 Sep 1985 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 2.6 | 0.0 (0.0%) | 0 |
5 Sep 1985 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 2.6 | 0.0 (0.0%) | 0 |
4 Sep 1985 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 2.6 | 0.0 (0.0%) | 0 |
3 Sep 1985 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 2.6 | 0.0 (0.0%) | 0 |
2 Sep 1985 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 2.6 | 0.0 (0.0%) | 0 |
30 Aug 1985 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 2.6 | 0.0 (0.0%) | 0 |
29 Aug 1985 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 2.6 | 0.0 (0.0%) | 0 |
28 Aug 1985 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 2.6 | 0.0 (0.0%) | 0 |
27 Aug 1985 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 2.6 | 0.0 (0.0%) | 0 |