Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 1983 | HKD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 0 |
2 May 1983 | HKD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 0 |
29 Apr 1983 | HKD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 0 |
28 Apr 1983 | HKD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 0 |
27 Apr 1983 | HKD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 0 |
26 Apr 1983 | HKD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 0 |
25 Apr 1983 | HKD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 0 |
22 Apr 1983 | HKD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 0 |
21 Apr 1983 | HKD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 0 |
20 Apr 1983 | HKD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 0 |
19 Apr 1983 | HKD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 0 |
18 Apr 1983 | HKD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 2,000 |
15 Apr 1983 | HKD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 4,000 |
14 Apr 1983 | HKD | 1 | 1 | 1 | 1 | 2 | +0.05 (+5.26%) | 2,000 |
13 Apr 1983 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 1.9 | 0.0 (0.0%) | 0 |
12 Apr 1983 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 1.9 | 0.0 (0.0%) | 0 |
11 Apr 1983 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 1.9 | +0.1 (+11.76%) | 2,000 |
8 Apr 1983 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 1.7 | 0.0 (0.0%) | 0 |
7 Apr 1983 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 1.7 | 0.0 (0.0%) | 0 |
6 Apr 1983 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 1.7 | 0.0 (0.0%) | 0 |
5 Apr 1983 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 1.7 | 0.0 (0.0%) | 0 |
4 Apr 1983 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 1.7 | 0.0 (0.0%) | 0 |
31 Mar 1983 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 1.7 | -0.15 (-15%) | 2,000 |
30 Mar 1983 | HKD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 0 |
29 Mar 1983 | HKD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 0 |
28 Mar 1983 | HKD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 0 |
25 Mar 1983 | HKD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 0 |
24 Mar 1983 | HKD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 0 |
23 Mar 1983 | HKD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 0 |
22 Mar 1983 | HKD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 0 |