Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 1983 | HKD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 0 |
18 Mar 1983 | HKD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 0 |
17 Mar 1983 | HKD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 0 |
16 Mar 1983 | HKD | 1 | 1 | 1 | 1 | 2 | +0.2 (+25%) | 6,000 |
15 Mar 1983 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 1.6 | 0.0 (0.0%) | 0 |
14 Mar 1983 | HKD | 0.8 | 0.85 | 0.8 | 0.8 | 1.6 | -0.05 (-5.88%) | 60,000 |
11 Mar 1983 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 1.7 | 0.0 (0.0%) | 0 |
10 Mar 1983 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 1.7 | 0.0 (0.0%) | 0 |
9 Mar 1983 | HKD | 0.8 | 1 | 0.8 | 0.85 | 1.7 | +0.05 (+6.25%) | 40,000 |
8 Mar 1983 | HKD | 1 | 1 | 0.8 | 0.8 | 1.6 | -0.2 (-20%) | 46,000 |
7 Mar 1983 | HKD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 0 |
4 Mar 1983 | HKD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 0 |
3 Mar 1983 | HKD | 1 | 1 | 1 | 1 | 2 | +0.62 (+163.16%) | 4,000 |
2 Mar 1983 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.76 | 0.0 (0.0%) | 0 |
1 Mar 1983 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.76 | 0.0 (0.0%) | 0 |
28 Feb 1983 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.76 | 0.0 (0.0%) | 0 |
25 Feb 1983 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.76 | 0.0 (0.0%) | 0 |
24 Feb 1983 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.76 | 0.0 (0.0%) | 0 |
23 Feb 1983 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.76 | 0.0 (0.0%) | 0 |
22 Feb 1983 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.76 | 0.0 (0.0%) | 0 |
21 Feb 1983 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.76 | 0.0 (0.0%) | 0 |
18 Feb 1983 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.76 | 0.0 (0.0%) | 0 |
17 Feb 1983 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.76 | 0.0 (0.0%) | 0 |
16 Feb 1983 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.76 | 0.0 (0.0%) | 0 |
15 Feb 1983 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.76 | 0.0 (0.0%) | 0 |
14 Feb 1983 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.76 | 0.0 (0.0%) | 0 |
11 Feb 1983 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.76 | 0.0 (0.0%) | 0 |
10 Feb 1983 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.76 | 0.0 (0.0%) | 0 |
9 Feb 1983 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.76 | 0.0 (0.0%) | 0 |
8 Feb 1983 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.76 | 0.0 (0.0%) | 0 |