Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 1982 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.76 | 0.0 (0.0%) | 0 |
11 Nov 1982 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.76 | 0.0 (0.0%) | 0 |
10 Nov 1982 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.76 | 0.0 (0.0%) | 0 |
9 Nov 1982 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.76 | 0.0 (0.0%) | 0 |
8 Nov 1982 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.76 | 0.0 (0.0%) | 0 |
5 Nov 1982 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.76 | 0.0 (0.0%) | 0 |
4 Nov 1982 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.76 | 0.0 (0.0%) | 0 |
3 Nov 1982 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.76 | 0.0 (0.0%) | 0 |
2 Nov 1982 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.76 | 0.0 (0.0%) | 0 |
1 Nov 1982 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.76 | 0.0 (0.0%) | 0 |
29 Oct 1982 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.76 | 0.0 (0.0%) | 0 |
28 Oct 1982 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.76 | 0.0 (0.0%) | 0 |
27 Oct 1982 | HKD | 0.39 | 0.39 | 0.38 | 0.38 | 0.76 | -0.02 (-5%) | 30,000 |
26 Oct 1982 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 0 |
25 Oct 1982 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 0 |
22 Oct 1982 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 0 |
21 Oct 1982 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 0 |
20 Oct 1982 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 0 |
19 Oct 1982 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 0 |
18 Oct 1982 | HKD | 0.6 | 0.6 | 0.4 | 0.4 | 0.8 | -0.3 (-42.86%) | 8,000 |
15 Oct 1982 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 1.4 | 0.0 (0.0%) | 0 |
14 Oct 1982 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 1.4 | 0.0 (0.0%) | 0 |
13 Oct 1982 | HKD | 0.8 | 0.8 | 0.7 | 0.7 | 1.4 | -0.2 (-22.22%) | 4,000 |
12 Oct 1982 | HKD | 1.2 | 1.5 | 0.9 | 0.9 | 1.8 | -0.5 (-35.71%) | 180,000 |
11 Oct 1982 | HKD | 1.8 | 1.8 | 1.4 | 1.4 | 2.8 | -0.75 (-34.88%) | 6,000 |
8 Oct 1982 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 4.3 | 0.0 (0.0%) | 0 |
7 Oct 1982 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 4.3 | 0.0 (0.0%) | 0 |
6 Oct 1982 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 4.3 | 0.0 (0.0%) | 0 |
5 Oct 1982 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 4.3 | 0.0 (0.0%) | 0 |
4 Oct 1982 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 4.3 | 0.0 (0.0%) | 0 |