Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 1982 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 5.8 | 0.0 (0.0%) | 0 |
19 Jan 1982 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 5.8 | 0.0 (0.0%) | 0 |
18 Jan 1982 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 5.8 | 0.0 (0.0%) | 0 |
15 Jan 1982 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 5.8 | 0.0 (0.0%) | 0 |
14 Jan 1982 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 5.8 | 0.0 (0.0%) | 0 |
13 Jan 1982 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 5.8 | 0.0 (0.0%) | 0 |
12 Jan 1982 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 5.8 | 0.0 (0.0%) | 0 |
11 Jan 1982 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 5.8 | 0.0 (0.0%) | 0 |
8 Jan 1982 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 5.8 | 0.0 (0.0%) | 2,000 |
7 Jan 1982 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 5.8 | 0.0 (0.0%) | 0 |
6 Jan 1982 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 5.8 | 0.0 (0.0%) | 0 |
5 Jan 1982 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 5.8 | 0.0 (0.0%) | 0 |
4 Jan 1982 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 5.8 | 0.0 (0.0%) | 0 |
31 Dec 1981 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 5.8 | 0.0 (0.0%) | 0 |
30 Dec 1981 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 5.8 | 0.0 (0.0%) | 0 |
29 Dec 1981 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 5.8 | 0.0 (0.0%) | 0 |
28 Dec 1981 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 5.8 | 0.0 (0.0%) | 0 |
24 Dec 1981 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 5.8 | 0.0 (0.0%) | 0 |
23 Dec 1981 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 5.8 | 0.0 (0.0%) | 0 |
22 Dec 1981 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 5.8 | 0.0 (0.0%) | 0 |
21 Dec 1981 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 5.8 | 0.0 (0.0%) | 0 |
18 Dec 1981 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 5.8 | 0.0 (0.0%) | 0 |
17 Dec 1981 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 5.8 | 0.0 (0.0%) | 0 |
16 Dec 1981 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 5.8 | 0.0 (0.0%) | 0 |
15 Dec 1981 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 5.8 | 0.0 (0.0%) | 2,000 |
14 Dec 1981 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 5.8 | 0.0 (0.0%) | 0 |
11 Dec 1981 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 5.8 | -0.1 (-3.33%) | 2,000 |
10 Dec 1981 | HKD | 3 | 3 | 3 | 3 | 6 | 0.0 (0.0%) | 0 |
9 Dec 1981 | HKD | 3 | 3 | 3 | 3 | 6 | +0.1 (+3.45%) | 2,000 |
8 Dec 1981 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 5.8 | 0.0 (0.0%) | 4,000 |