Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 1981 | HKD | 3 | 3 | 3 | 3 | 6 | 0.0 (0.0%) | 0 |
23 Oct 1981 | HKD | 3 | 3 | 3 | 3 | 6 | 0.0 (0.0%) | 0 |
22 Oct 1981 | HKD | 3 | 3 | 3 | 3 | 6 | 0.0 (0.0%) | 0 |
21 Oct 1981 | HKD | 3 | 3 | 3 | 3 | 6 | 0.0 (0.0%) | 0 |
20 Oct 1981 | HKD | 3 | 3 | 3 | 3 | 6 | 0.0 (0.0%) | 0 |
19 Oct 1981 | HKD | 3 | 3 | 3 | 3 | 6 | 0.0 (0.0%) | 0 |
16 Oct 1981 | HKD | 3 | 3 | 3 | 3 | 6 | 0.0 (0.0%) | 0 |
15 Oct 1981 | HKD | 3 | 3 | 3 | 3 | 6 | 0.0 (0.0%) | 0 |
14 Oct 1981 | HKD | 3 | 3 | 3 | 3 | 6 | 0.0 (0.0%) | 0 |
13 Oct 1981 | HKD | 3 | 3 | 3 | 3 | 6 | 0.0 (0.0%) | 0 |
12 Oct 1981 | HKD | 3 | 3 | 3 | 3 | 6 | 0.0 (0.0%) | 0 |
9 Oct 1981 | HKD | 3 | 3 | 3 | 3 | 6 | 0.0 (0.0%) | 0 |
8 Oct 1981 | HKD | 3 | 3 | 3 | 3 | 6 | 0.0 (0.0%) | 0 |
7 Oct 1981 | HKD | 3 | 3 | 3 | 3 | 6 | 0.0 (0.0%) | 0 |
6 Oct 1981 | HKD | 3 | 3 | 3 | 3 | 6 | 0.0 (0.0%) | 0 |
5 Oct 1981 | HKD | 3 | 3 | 3 | 3 | 6 | 0.0 (0.0%) | 0 |
2 Oct 1981 | HKD | 3 | 3 | 3 | 3 | 6 | 0.0 (0.0%) | 78,000 |
1 Oct 1981 | HKD | 3 | 3 | 3 | 3 | 6 | 0.0 (0.0%) | 0 |
30 Sep 1981 | HKD | 3 | 3 | 3 | 3 | 6 | +0.3 (+11.11%) | 2,000 |
29 Sep 1981 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 5.4 | -0.45 (-14.29%) | 2,000 |
28 Sep 1981 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 6.3 | 0.0 (0.0%) | 0 |
25 Sep 1981 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 6.3 | +0.15 (+5%) | 2,000 |
24 Sep 1981 | HKD | 3 | 3.1 | 3 | 3 | 6 | -0.25 (-7.69%) | 62,000 |
23 Sep 1981 | HKD | 3.25 | 3.25 | 3.1 | 3.25 | 6.5 | -0.1 (-2.99%) | 4,000 |
22 Sep 1981 | HKD | 3.2 | 3.35 | 3.2 | 3.35 | 6.7 | +0.1 (+3.08%) | 38,000 |
21 Sep 1981 | HKD | 3.2 | 3.25 | 3.2 | 3.25 | 6.5 | +0.25 (+8.33%) | 30,000 |
18 Sep 1981 | HKD | 3 | 3 | 3 | 3 | 6 | -0.15 (-4.76%) | 6,000 |
17 Sep 1981 | HKD | 3 | 3.15 | 3 | 3.15 | 6.3 | +0.025 (+0.80%) | 8,000 |
16 Sep 1981 | HKD | 3.1 | 3.125 | 3.1 | 3.125 | 6.25 | -0.075 (-2.34%) | 6,000 |
15 Sep 1981 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 6.4 | +0.3 (+10.34%) | 6,000 |