Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 1981 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 5.8 | 0.0 (0.0%) | 0 |
11 Sep 1981 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 5.8 | 0.0 (0.0%) | 0 |
10 Sep 1981 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 5.8 | -0.05 (-1.69%) | 2,000 |
9 Sep 1981 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 5.9 | 0.0 (0.0%) | 0 |
8 Sep 1981 | HKD | 2.95 | 2.95 | 2.85 | 2.95 | 5.9 | -0.05 (-1.67%) | 4,000 |
7 Sep 1981 | HKD | 3 | 3 | 2.8 | 3 | 6 | 0.0 (0.0%) | 14,000 |
4 Sep 1981 | HKD | 3 | 3 | 2.925 | 3 | 6 | 0.0 (0.0%) | 18,000 |
3 Sep 1981 | HKD | 3 | 3 | 3 | 3 | 6 | 0.0 (0.0%) | 10,000 |
2 Sep 1981 | HKD | 2.9 | 3 | 2.9 | 3 | 6 | +0.1 (+3.45%) | 24,000 |
1 Sep 1981 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 5.8 | 0.0 (0.0%) | 0 |
31 Aug 1981 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 5.8 | 0.0 (0.0%) | 0 |
28 Aug 1981 | HKD | 2.9 | 2.9 | 2.75 | 2.9 | 5.8 | 0.0 (0.0%) | 10,000 |
27 Aug 1981 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 5.8 | 0.0 (0.0%) | 0 |
26 Aug 1981 | HKD | 2.9 | 2.9 | 2.8 | 2.9 | 5.8 | -0.2 (-6.45%) | 8,000 |
25 Aug 1981 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 6.2 | 0.0 (0.0%) | 0 |
24 Aug 1981 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 6.2 | 0.0 (0.0%) | 0 |
21 Aug 1981 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 6.2 | 0.0 (0.0%) | 0 |
20 Aug 1981 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 6.2 | 0.0 (0.0%) | 0 |
19 Aug 1981 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 6.2 | +0.2 (+6.90%) | 4,000 |
18 Aug 1981 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 5.8 | 0.0 (0.0%) | 0 |
17 Aug 1981 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 5.8 | 0.0 (0.0%) | 0 |
14 Aug 1981 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 5.8 | -0.1 (-3.33%) | 6,000 |
13 Aug 1981 | HKD | 3 | 3 | 3 | 3 | 6 | +0.1 (+3.45%) | 2,000 |
12 Aug 1981 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 5.8 | 0.0 (0.0%) | 0 |
11 Aug 1981 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 5.8 | 0.0 (0.0%) | 2,000 |
10 Aug 1981 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 5.8 | -0.1 (-3.33%) | 2,000 |
7 Aug 1981 | HKD | 3 | 3 | 3 | 3 | 6 | 0.0 (0.0%) | 10,000 |
6 Aug 1981 | HKD | 3 | 3 | 3 | 3 | 6 | 0.0 (0.0%) | 2,000 |
5 Aug 1981 | HKD | 3 | 3 | 3 | 3 | 6 | +0.2 (+7.14%) | 2,000 |
4 Aug 1981 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 5.6 | 0.0 (0.0%) | 0 |