Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 1981 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 5.6 | 0.0 (0.0%) | 0 |
31 Jul 1981 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 5.6 | 0.0 (0.0%) | 0 |
30 Jul 1981 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 5.6 | 0.0 (0.0%) | 0 |
29 Jul 1981 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 5.6 | 0.0 (0.0%) | 0 |
28 Jul 1981 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 5.6 | -0.2 (-6.67%) | 2,000 |
27 Jul 1981 | HKD | 3 | 3 | 3 | 3 | 6 | 0.0 (0.0%) | 0 |
24 Jul 1981 | HKD | 3 | 3 | 3 | 3 | 6 | 0.0 (0.0%) | 0 |
23 Jul 1981 | HKD | 3 | 3 | 3 | 3 | 6 | 0.0 (0.0%) | 22,000 |
22 Jul 1981 | HKD | 3 | 3 | 3 | 3 | 6 | 0.0 (0.0%) | 0 |
21 Jul 1981 | HKD | 3 | 3 | 3 | 3 | 6 | -0.1 (-3.23%) | 10,000 |
20 Jul 1981 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 6.2 | 0.0 (0.0%) | 0 |
17 Jul 1981 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 6.2 | 0.0 (0.0%) | 0 |
16 Jul 1981 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 6.2 | 0.0 (0.0%) | 0 |
15 Jul 1981 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 6.2 | +0.1 (+3.33%) | 2,000 |
14 Jul 1981 | HKD | 3 | 3 | 3 | 3 | 6 | 0.0 (0.0%) | 0 |
13 Jul 1981 | HKD | 3 | 3.1 | 3 | 3 | 6 | -0.1 (-3.23%) | 12,000 |
10 Jul 1981 | HKD | 3 | 3.1 | 2.825 | 3.1 | 6.2 | +0.2 (+6.90%) | 18,000 |
9 Jul 1981 | HKD | 2.9 | 2.9 | 2.8 | 2.9 | 5.8 | +0.15 (+5.45%) | 22,000 |
8 Jul 1981 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 5.5 | 0.0 (0.0%) | 0 |
7 Jul 1981 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 5.5 | 0.0 (0.0%) | 0 |
6 Jul 1981 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 5.5 | 0.0 (0.0%) | 0 |
3 Jul 1981 | HKD | 2.65 | 2.85 | 2.55 | 2.75 | 5.5 | +0.05 (+1.85%) | 24,000 |
2 Jul 1981 | HKD | 2.6 | 2.8 | 2.6 | 2.7 | 5.4 | 0.0 (0.0%) | 14,000 |
1 Jul 1981 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 5.4 | 0.0 (0.0%) | 0 |
30 Jun 1981 | HKD | 2.55 | 2.8 | 2.5 | 2.7 | 5.4 | -0.1 (-3.57%) | 24,000 |
29 Jun 1981 | HKD | 2.55 | 2.8 | 2.55 | 2.8 | 5.6 | +0.4 (+16.67%) | 8,000 |
26 Jun 1981 | HKD | 2.4 | 2.4 | 2.225 | 2.4 | 4.8 | +0.35 (+17.07%) | 26,000 |
25 Jun 1981 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 4.1 | 0.0 (0.0%) | 0 |
24 Jun 1981 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 4.1 | 0.0 (0.0%) | 0 |
23 Jun 1981 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 4.1 | 0.0 (0.0%) | 0 |