Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 1981 | HKD | 2.05 | 2.15 | 2.05 | 2.05 | 4.1 | -0.15 (-6.82%) | 8,000 |
19 Jun 1981 | HKD | 2.25 | 2.25 | 2.2 | 2.2 | 4.4 | -0.1 (-4.35%) | 4,000 |
18 Jun 1981 | HKD | 2.2 | 2.3 | 2.2 | 2.3 | 4.6 | +0.3 (+15.00%) | 24,000 |
17 Jun 1981 | HKD | 2 | 2.2 | 2 | 2 | 4 | -0.2 (-9.09%) | 10,000 |
16 Jun 1981 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 4.4 | 0.0 (0.0%) | 2,000 |
15 Jun 1981 | HKD | 2.2 | 2.2 | 2.15 | 2.2 | 4.4 | 0.0 (0.0%) | 6,000 |
12 Jun 1981 | HKD | 2.2 | 2.2 | 1.95 | 2.2 | 4.4 | -0.2 (-8.33%) | 12,000 |
11 Jun 1981 | HKD | 2.1 | 2.4 | 2.1 | 2.4 | 4.8 | +0.35 (+17.07%) | 14,000 |
10 Jun 1981 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 4.1 | 0.0 (0.0%) | 2,000 |
9 Jun 1981 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 4.1 | +0.15 (+7.89%) | 8,000 |
8 Jun 1981 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 3.8 | 0.0 (0.0%) | 0 |
5 Jun 1981 | HKD | 2 | 2 | 1.9 | 1.9 | 3.8 | 0.0 (0.0%) | 8,000 |
4 Jun 1981 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 3.8 | 0.0 (0.0%) | 0 |
3 Jun 1981 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 3.8 | +0.1 (+5.56%) | 2,000 |
2 Jun 1981 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 3.6 | +0.1 (+5.88%) | 3,400 |
1 Jun 1981 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 3.4 | 0.0 (0.0%) | 0 |
29 May 1981 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 3.4 | 0.0 (0.0%) | 0 |
28 May 1981 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 3.4 | 0.0 (0.0%) | 0 |
27 May 1981 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 3.4 | 0.0 (0.0%) | 0 |
26 May 1981 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 3.4 | +0.05 (+3.03%) | 2,000 |
25 May 1981 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 3.3 | 0.0 (0.0%) | 2,000 |
22 May 1981 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 3.3 | +0.25 (+17.86%) | 4,000 |
21 May 1981 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 2.8 | 0.0 (0.0%) | 0 |
20 May 1981 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 2.8 | 0.0 (0.0%) | 0 |
19 May 1981 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 2.8 | 0.0 (0.0%) | 0 |
18 May 1981 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 2.8 | 0.0 (0.0%) | 0 |
15 May 1981 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 2.8 | 0.0 (0.0%) | 0 |
14 May 1981 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 2.8 | 0.0 (0.0%) | 0 |
13 May 1981 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 2.8 | 0.0 (0.0%) | 0 |
12 May 1981 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 2.8 | 0.0 (0.0%) | 0 |