Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 1981 | HKD | 1.45 | 1.5 | 1.45 | 1.5 | 3 | +0.2 (+15.38%) | 4,000 |
12 Feb 1981 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 2.6 | 0.0 (0.0%) | 2,000 |
11 Feb 1981 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 2.6 | 0.0 (0.0%) | 0 |
10 Feb 1981 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 2.6 | 0.0 (0.0%) | 0 |
9 Feb 1981 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 2.6 | 0.0 (0.0%) | 0 |
6 Feb 1981 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 2.6 | 0.0 (0.0%) | 0 |
5 Feb 1981 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 2.6 | 0.0 (0.0%) | 0 |
4 Feb 1981 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 2.6 | 0.0 (0.0%) | 0 |
3 Feb 1981 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 2.6 | 0.0 (0.0%) | 0 |
2 Feb 1981 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 2.6 | 0.0 (0.0%) | 4,000 |
30 Jan 1981 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 2.6 | 0.0 (0.0%) | 0 |
29 Jan 1981 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 2.6 | 0.0 (0.0%) | 0 |
28 Jan 1981 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 2.6 | 0.0 (0.0%) | 0 |
27 Jan 1981 | HKD | 1.25 | 1.3 | 1.25 | 1.3 | 2.6 | +0.05 (+4%) | 12,000 |
26 Jan 1981 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | 0.0 (0.0%) | 10,000 |
23 Jan 1981 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | 0.0 (0.0%) | 0 |
22 Jan 1981 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | 0.0 (0.0%) | 0 |
21 Jan 1981 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | 0.0 (0.0%) | 0 |
20 Jan 1981 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | 0.0 (0.0%) | 0 |
19 Jan 1981 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | 0.0 (0.0%) | 0 |
16 Jan 1981 | HKD | 1.2 | 1.25 | 1.2 | 1.25 | 2.5 | +0.08 (+6.84%) | 12,000 |
15 Jan 1981 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 2.34 | 0.0 (0.0%) | 0 |
14 Jan 1981 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 2.34 | 0.0 (0.0%) | 0 |
13 Jan 1981 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 2.34 | 0.0 (0.0%) | 0 |
12 Jan 1981 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 2.34 | +0.02 (+1.74%) | 4,000 |
9 Jan 1981 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 2.3 | 0.0 (0.0%) | 0 |
8 Jan 1981 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 2.3 | 0.0 (0.0%) | 0 |
7 Jan 1981 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 2.3 | -0.02 (-1.71%) | 16,000 |
6 Jan 1981 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 2.34 | 0.0 (0.0%) | 0 |
5 Jan 1981 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 2.34 | 0.0 (0.0%) | 0 |