Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 1980 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 1.96 | +0.01 (+1.03%) | 2,000 |
14 Jul 1980 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 1.94 | 0.0 (0.0%) | 0 |
11 Jul 1980 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 1.94 | 0.0 (0.0%) | 8,000 |
10 Jul 1980 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 1.94 | -0.03 (-3%) | 2,000 |
9 Jul 1980 | HKD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 0 |
8 Jul 1980 | HKD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 0 |
7 Jul 1980 | HKD | 1 | 1 | 1 | 1 | 2 | +0.05 (+5.26%) | 4,000 |
4 Jul 1980 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 1.9 | 0.0 (0.0%) | 2,000 |
3 Jul 1980 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 1.9 | 0.0 (0.0%) | 0 |
2 Jul 1980 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 1.9 | 0.0 (0.0%) | 2,000 |
1 Jul 1980 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 1.9 | 0.0 (0.0%) | 0 |
30 Jun 1980 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 1.9 | 0.0 (0.0%) | 0 |
27 Jun 1980 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 1.9 | 0.0 (0.0%) | 0 |
26 Jun 1980 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 1.9 | 0.0 (0.0%) | 4,000 |
25 Jun 1980 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 1.9 | 0.0 (0.0%) | 10,000 |
24 Jun 1980 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 1.9 | 0.0 (0.0%) | 0 |
23 Jun 1980 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 1.9 | 0.0 (0.0%) | 0 |
20 Jun 1980 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 1.9 | -0.05 (-5%) | 2,000 |
19 Jun 1980 | HKD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 0 |
18 Jun 1980 | HKD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 0 |
17 Jun 1980 | HKD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 0 |
16 Jun 1980 | HKD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 0 |
13 Jun 1980 | HKD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 0 |
12 Jun 1980 | HKD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 0 |
11 Jun 1980 | HKD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 4,000 |
10 Jun 1980 | HKD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 0 |
9 Jun 1980 | HKD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 0 |
6 Jun 1980 | HKD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 0 |
5 Jun 1980 | HKD | 1 | 1 | 1 | 1 | 2 | +0.04 (+4.17%) | 2,000 |
4 Jun 1980 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 1.92 | 0.0 (0.0%) | 0 |