Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 1980 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 1.92 | 0.0 (0.0%) | 0 |
2 Jun 1980 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 1.92 | 0.0 (0.0%) | 0 |
30 May 1980 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 1.92 | 0.0 (0.0%) | 0 |
29 May 1980 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 1.92 | 0.0 (0.0%) | 0 |
28 May 1980 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 1.92 | 0.0 (0.0%) | 0 |
27 May 1980 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 1.92 | 0.0 (0.0%) | 12,000 |
26 May 1980 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 1.92 | 0.0 (0.0%) | 0 |
23 May 1980 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 1.92 | 0.0 (0.0%) | 0 |
22 May 1980 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 1.92 | 0.0 (0.0%) | 0 |
21 May 1980 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 1.92 | 0.0 (0.0%) | 0 |
20 May 1980 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 1.92 | 0.0 (0.0%) | 0 |
19 May 1980 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 1.92 | 0.0 (0.0%) | 0 |
16 May 1980 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 1.92 | -0.02 (-2.04%) | 4,000 |
15 May 1980 | HKD | 0.96 | 0.98 | 0.96 | 0.98 | 1.96 | +0.06 (+6.52%) | 8,000 |
14 May 1980 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | 0.0 (0.0%) | 0 |
13 May 1980 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | 0.0 (0.0%) | 0 |
12 May 1980 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | 0.0 (0.0%) | 0 |
9 May 1980 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | 0.0 (0.0%) | 0 |
8 May 1980 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | 0.0 (0.0%) | 0 |
7 May 1980 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | -0.02 (-2.13%) | 2,000 |
6 May 1980 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 1.88 | 0.0 (0.0%) | 0 |
5 May 1980 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 1.88 | 0.0 (0.0%) | 0 |
2 May 1980 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 1.88 | 0.0 (0.0%) | 0 |
1 May 1980 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 1.88 | 0.0 (0.0%) | 0 |
30 Apr 1980 | HKD | 0.92 | 0.94 | 0.92 | 0.94 | 1.88 | +0.04 (+4.44%) | 4,000 |
29 Apr 1980 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 1.8 | 0.0 (0.0%) | 0 |
28 Apr 1980 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 1.8 | 0.0 (0.0%) | 0 |
25 Apr 1980 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 1.8 | 0.0 (0.0%) | 0 |
24 Apr 1980 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 1.8 | 0.0 (0.0%) | 0 |
23 Apr 1980 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 1.8 | 0.0 (0.0%) | 0 |