Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 1980 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 1.8 | 0.0 (0.0%) | 0 |
21 Apr 1980 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 1.8 | 0.0 (0.0%) | 0 |
18 Apr 1980 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 1.8 | +0.02 (+2.27%) | 2,000 |
17 Apr 1980 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 1.76 | 0.0 (0.0%) | 0 |
16 Apr 1980 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 1.76 | 0.0 (0.0%) | 0 |
15 Apr 1980 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 1.76 | -0.01 (-1.12%) | 4,000 |
14 Apr 1980 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 1.78 | 0.0 (0.0%) | 0 |
11 Apr 1980 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 1.78 | 0.0 (0.0%) | 0 |
10 Apr 1980 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 1.78 | 0.0 (0.0%) | 0 |
9 Apr 1980 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 1.78 | 0.0 (0.0%) | 0 |
8 Apr 1980 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 1.78 | 0.0 (0.0%) | 0 |
7 Apr 1980 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 1.78 | 0.0 (0.0%) | 0 |
3 Apr 1980 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 1.78 | 0.0 (0.0%) | 0 |
2 Apr 1980 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 1.78 | +0.01 (+1.14%) | 6,000 |
1 Apr 1980 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 1.76 | -0.04 (-4.35%) | 4,000 |
31 Mar 1980 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | 0.0 (0.0%) | 0 |
28 Mar 1980 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | 0.0 (0.0%) | 0 |
27 Mar 1980 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | 0.0 (0.0%) | 0 |
26 Mar 1980 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | 0.0 (0.0%) | 0 |
25 Mar 1980 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | 0.0 (0.0%) | 0 |
24 Mar 1980 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | 0.0 (0.0%) | 0 |
21 Mar 1980 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | 0.0 (0.0%) | 0 |
20 Mar 1980 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | 0.0 (0.0%) | 0 |
19 Mar 1980 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | 0.0 (0.0%) | 0 |
18 Mar 1980 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | 0.0 (0.0%) | 0 |
17 Mar 1980 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | 0.0 (0.0%) | 0 |
14 Mar 1980 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | 0.0 (0.0%) | 0 |
13 Mar 1980 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | 0.0 (0.0%) | 0 |
12 Mar 1980 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | 0.0 (0.0%) | 0 |
11 Mar 1980 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | 0.0 (0.0%) | 0 |