Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 1980 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | 0.0 (0.0%) | 0 |
7 Mar 1980 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | 0.0 (0.0%) | 0 |
6 Mar 1980 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | 0.0 (0.0%) | 0 |
5 Mar 1980 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | 0.0 (0.0%) | 0 |
4 Mar 1980 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | 0.0 (0.0%) | 0 |
3 Mar 1980 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | 0.0 (0.0%) | 0 |
29 Feb 1980 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | 0.0 (0.0%) | 0 |
28 Feb 1980 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | 0.0 (0.0%) | 0 |
27 Feb 1980 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | 0.0 (0.0%) | 0 |
26 Feb 1980 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | 0.0 (0.0%) | 0 |
25 Feb 1980 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | 0.0 (0.0%) | 0 |
22 Feb 1980 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | 0.0 (0.0%) | 0 |
21 Feb 1980 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | 0.0 (0.0%) | 0 |
20 Feb 1980 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | 0.0 (0.0%) | 0 |
19 Feb 1980 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | 0.0 (0.0%) | 0 |
15 Feb 1980 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | 0.0 (0.0%) | 0 |
14 Feb 1980 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | 0.0 (0.0%) | 0 |
13 Feb 1980 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | 0.0 (0.0%) | 0 |
12 Feb 1980 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | 0.0 (0.0%) | 0 |
11 Feb 1980 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | +0.04 (+4.55%) | 10,000 |
8 Feb 1980 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 1.76 | -0.02 (-2.22%) | 2,000 |
7 Feb 1980 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 1.8 | 0.0 (0.0%) | 0 |
6 Feb 1980 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 1.8 | 0.0 (0.0%) | 0 |
5 Feb 1980 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 1.8 | 0.0 (0.0%) | 0 |
4 Feb 1980 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 1.8 | -0.04 (-4.26%) | 2,000 |
1 Feb 1980 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 1.88 | 0.0 (0.0%) | 0 |
31 Jan 1980 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 1.88 | 0.0 (0.0%) | 0 |
30 Jan 1980 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 1.88 | 0.0 (0.0%) | 0 |
29 Jan 1980 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 1.88 | 0.0 (0.0%) | 0 |
28 Jan 1980 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 1.88 | +0.01 (+1.08%) | 4,000 |