Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 1980 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 1.86 | +0.03 (+3.33%) | 4,000 |
23 Jan 1980 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 1.8 | 0.0 (0.0%) | 0 |
22 Jan 1980 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 1.8 | 0.0 (0.0%) | 0 |
21 Jan 1980 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 1.8 | 0.0 (0.0%) | 0 |
18 Jan 1980 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 1.8 | 0.0 (0.0%) | 2,000 |
17 Jan 1980 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 1.8 | 0.0 (0.0%) | 4,000 |
16 Jan 1980 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 1.8 | +0.04 (+4.65%) | 2,000 |
15 Jan 1980 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 1.72 | 0.0 (0.0%) | 0 |
14 Jan 1980 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 1.72 | 0.0 (0.0%) | 0 |
11 Jan 1980 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 1.72 | 0.0 (0.0%) | 0 |
10 Jan 1980 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 1.72 | 0.0 (0.0%) | 0 |
9 Jan 1980 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 1.72 | 0.0 (0.0%) | 0 |
8 Jan 1980 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 1.72 | 0.0 (0.0%) | 0 |
7 Jan 1980 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 1.72 | 0.0 (0.0%) | 0 |
4 Jan 1980 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 1.72 | 0.0 (0.0%) | 0 |
3 Jan 1980 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 1.72 | 0.0 (0.0%) | 2,000 |