Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | HKD | 1.21 | 1.35 | 1.21 | 1.28 | 1.28 | +0.04 (+3.23%) | 5,821,000 |
7 May 2024 | HKD | 1.19 | 1.32 | 1.19 | 1.24 | 1.24 | +0.05 (+4.20%) | 8,021,750 |
6 May 2024 | HKD | 1.17 | 1.28 | 1.17 | 1.19 | 1.19 | +0.03 (+2.59%) | 8,346,002 |
3 May 2024 | HKD | 1.19 | 1.26 | 1.1 | 1.16 | 1.16 | -0.03 (-2.52%) | 3,820,025 |
2 May 2024 | HKD | 1.4 | 1.4 | 1.19 | 1.19 | 1.19 | -0.22 (-15.60%) | 3,002,550 |
30 Apr 2024 | HKD | 1.45 | 1.47 | 1.18 | 1.41 | 1.41 | -0.04 (-2.76%) | 4,020,000 |
29 Apr 2024 | HKD | 1.38 | 1.55 | 1.36 | 1.45 | 1.45 | +0.07 (+5.07%) | 14,013,700 |
26 Apr 2024 | HKD | 1.36 | 1.48 | 1.34 | 1.38 | 1.38 | +0.02 (+1.47%) | 5,489,500 |
25 Apr 2024 | HKD | 1.42 | 1.46 | 1.32 | 1.36 | 1.36 | -0.04 (-2.86%) | 2,319,000 |
24 Apr 2024 | HKD | 1.5 | 1.5 | 1.31 | 1.4 | 1.4 | -0.06 (-4.11%) | 996,500 |
23 Apr 2024 | HKD | 1.4 | 1.7 | 1.34 | 1.46 | 1.46 | -0.04 (-2.67%) | 3,692,384 |
22 Apr 2024 | HKD | 1.11 | 1.56 | 0.95 | 1.5 | 1.5 | +0.4 (+36.36%) | 3,580,371 |
19 Apr 2024 | HKD | 0.75 | 1.11 | 0.75 | 1.1 | 1.1 | +0.35 (+46.67%) | 8,247,225 |
18 Apr 2024 | HKD | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 750,000 |
17 Apr 2024 | HKD | 0.78 | 0.79 | 0.77 | 0.78 | 0.78 | -0.05 (-6.02%) | 230,000 |
16 Apr 2024 | HKD | 0.87 | 0.88 | 0.81 | 0.83 | 0.83 | -0.05 (-5.68%) | 314,600 |
15 Apr 2024 | HKD | 0.93 | 0.93 | 0.86 | 0.88 | 0.88 | -0.03 (-3.30%) | 1,010,000 |
12 Apr 2024 | HKD | 0.72 | 0.95 | 0.72 | 0.91 | 0.91 | +0.2 (+28.17%) | 3,856,100 |
11 Apr 2024 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 315,350 |
10 Apr 2024 | HKD | 0.7 | 0.75 | 0.7 | 0.71 | 0.71 | -0.05 (-6.58%) | 100,000 |
9 Apr 2024 | HKD | 0.72 | 0.76 | 0.71 | 0.76 | 0.76 | +0.03 (+4.11%) | 3,123,500 |
8 Apr 2024 | HKD | 0.68 | 0.73 | 0.66 | 0.73 | 0.73 | +0.05 (+7.35%) | 916,500 |
5 Apr 2024 | HKD | 0.64 | 0.68 | 0.61 | 0.68 | 0.68 | +0.05 (+7.94%) | 7,235,000 |
3 Apr 2024 | HKD | 0.65 | 0.69 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 14,765,000 |
2 Apr 2024 | HKD | 0.61 | 0.64 | 0.61 | 0.64 | 0.64 | +0.04 (+6.67%) | 3,615,800 |
28 Mar 2024 | HKD | 0.59 | 0.61 | 0.56 | 0.6 | 0.6 | +0.03 (+5.26%) | 18,529,000 |
27 Mar 2024 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 130,000 |
26 Mar 2024 | HKD | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | +0.02 (+3.64%) | 9,405,100 |
25 Mar 2024 | HKD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 56,500 |
22 Mar 2024 | HKD | 0.54 | 0.58 | 0.54 | 0.58 | 0.58 | +0.04 (+7.41%) | 9,335,000 |