Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
20 Jun 2018 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
19 Jun 2018 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
18 Jun 2018 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
14 Jun 2018 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
13 Jun 2018 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
12 Jun 2018 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
11 Jun 2018 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
8 Jun 2018 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
7 Jun 2018 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
6 Jun 2018 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
5 Jun 2018 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | -0.004 (-4.76%) | 0 |
4 Jun 2018 | HKD | 0.1 | 0.1 | 0.072 | 0.084 | 0.84 | +0.01 (+13.51%) | 84,050,000 |
1 Jun 2018 | HKD | 0.069 | 0.075 | 0.065 | 0.074 | 0.74 | +0.004 (+5.71%) | 59,850,000 |
31 May 2018 | HKD | 0.065 | 0.078 | 0.062 | 0.07 | 0.7 | +0.005 (+7.69%) | 51,050,000 |
30 May 2018 | HKD | 0.063 | 0.066 | 0.061 | 0.065 | 0.65 | +0.002 (+3.17%) | 18,050,000 |
29 May 2018 | HKD | 0.067 | 0.067 | 0.06 | 0.063 | 0.63 | -0.002 (-3.08%) | 20,750,000 |
28 May 2018 | HKD | 0.068 | 0.068 | 0.063 | 0.065 | 0.65 | -0.004 (-5.80%) | 50,450,000 |
25 May 2018 | HKD | 0.072 | 0.074 | 0.068 | 0.069 | 0.69 | -0.003 (-4.17%) | 39,000,000 |
24 May 2018 | HKD | 0.07 | 0.074 | 0.066 | 0.072 | 0.72 | +0.001 (+1.41%) | 51,225,000 |
23 May 2018 | HKD | 0.078 | 0.078 | 0.07 | 0.071 | 0.71 | -0.009 (-11.25%) | 32,775,000 |
22 May 2018 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
21 May 2018 | HKD | 0.074 | 0.082 | 0.069 | 0.08 | 0.8 | +0.007 (+9.59%) | 43,167,500 |
18 May 2018 | HKD | 0.071 | 0.074 | 0.07 | 0.073 | 0.73 | -0.001 (-1.35%) | 21,475,000 |
17 May 2018 | HKD | 0.078 | 0.078 | 0.071 | 0.074 | 0.74 | -0.005 (-6.33%) | 35,625,000 |
16 May 2018 | HKD | 0.079 | 0.081 | 0.077 | 0.079 | 0.79 | -0.002 (-2.47%) | 54,675,000 |
15 May 2018 | HKD | 0.082 | 0.083 | 0.079 | 0.081 | 0.81 | -0.002 (-2.41%) | 114,475,000 |
14 May 2018 | HKD | 0.082 | 0.084 | 0.081 | 0.083 | 0.83 | -0.002 (-2.35%) | 29,000,000 |
11 May 2018 | HKD | 0.084 | 0.085 | 0.081 | 0.085 | 0.85 | +0.001 (+1.19%) | 23,325,000 |