Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 0.66 | 0.68 | 0.65 | 0.65 | 0.65 | +0.08 (+14.04%) | 90,000 |
6 Feb 2024 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.03 (+5.56%) | 0 |
5 Feb 2024 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 5,000 |
2 Feb 2024 | HKD | 0.56 | 0.56 | 0.54 | 0.55 | 0.55 | -0.05 (-8.33%) | 75,000 |
1 Feb 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 20,000 |
31 Jan 2024 | HKD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | +0.02 (+3.51%) | 70,000 |
30 Jan 2024 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.02 (+3.64%) | 10,000 |
29 Jan 2024 | HKD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 70,000 |
26 Jan 2024 | HKD | 0.6 | 0.6 | 0.53 | 0.56 | 0.56 | -0.09 (-13.85%) | 77,000 |
25 Jan 2024 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 45,000 |
24 Jan 2024 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.1 (+18.18%) | 35,000 |
23 Jan 2024 | HKD | 0.55 | 0.59 | 0.52 | 0.55 | 0.55 | +0.02 (+3.77%) | 190,000 |
22 Jan 2024 | HKD | 0.65 | 0.65 | 0.5 | 0.53 | 0.53 | -0.12 (-18.46%) | 445,000 |
19 Jan 2024 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 2,765 |
18 Jan 2024 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 0.69 | 0.69 | 0.63 | 0.65 | 0.65 | -0.11 (-14.47%) | 101,800 |
16 Jan 2024 | HKD | 0.74 | 0.76 | 0.72 | 0.76 | 0.76 | -0.06 (-7.32%) | 80,025 |
15 Jan 2024 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 0 |
12 Jan 2024 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 0.79 | 0.84 | 0.79 | 0.83 | 0.83 | -0.02 (-2.35%) | 70,000 |
10 Jan 2024 | HKD | 0.83 | 0.85 | 0.79 | 0.85 | 0.85 | +0.02 (+2.41%) | 362,000 |
9 Jan 2024 | HKD | 0.78 | 0.83 | 0.78 | 0.83 | 0.83 | +0.05 (+6.41%) | 379,000 |
8 Jan 2024 | HKD | 0.7 | 0.78 | 0.7 | 0.78 | 0.78 | +0.07 (+9.86%) | 105,000 |
5 Jan 2024 | HKD | 0.79 | 0.81 | 0.71 | 0.71 | 0.71 | -0.08 (-10.13%) | 1,011,000 |
4 Jan 2024 | HKD | 0.69 | 0.79 | 0.6 | 0.79 | 0.79 | +0.1 (+14.49%) | 2,207,000 |
3 Jan 2024 | HKD | 0.71 | 0.71 | 0.68 | 0.69 | 0.69 | -0.03 (-4.17%) | 275,125 |
2 Jan 2024 | HKD | 0.75 | 0.75 | 0.71 | 0.72 | 0.72 | -0.06 (-7.69%) | 75,000 |
29 Dec 2023 | HKD | 0.7 | 0.8 | 0.7 | 0.78 | 0.78 | +0.07 (+9.86%) | 1,575,000 |
28 Dec 2023 | HKD | 0.7 | 0.72 | 0.69 | 0.71 | 0.71 | -0.03 (-4.05%) | 1,082,500 |
27 Dec 2023 | HKD | 0.75 | 0.77 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 26,500 |