Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2017 | HKD | 0.229 | 0.229 | 0.228 | 0.229 | 2.29 | +0.001 (+0.44%) | 250,000 |
15 Mar 2017 | HKD | 0.231 | 0.231 | 0.224 | 0.228 | 2.28 | -0.001 (-0.44%) | 396,612 |
14 Mar 2017 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 2.29 | 0.0 (0.0%) | 300,000 |
13 Mar 2017 | HKD | 0.23 | 0.234 | 0.225 | 0.229 | 2.29 | -0.001 (-0.43%) | 2,975,000 |
10 Mar 2017 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 50,000 |
9 Mar 2017 | HKD | 0.23 | 0.23 | 0.229 | 0.23 | 2.3 | 0.0 (0.0%) | 1,100,000 |
8 Mar 2017 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | +0.003 (+1.32%) | 62,500 |
7 Mar 2017 | HKD | 0.231 | 0.232 | 0.225 | 0.227 | 2.27 | -0.003 (-1.30%) | 2,286,250 |
6 Mar 2017 | HKD | 0.234 | 0.234 | 0.225 | 0.23 | 2.3 | +0.001 (+0.44%) | 32,150,000 |
3 Mar 2017 | HKD | 0.229 | 0.234 | 0.227 | 0.229 | 2.29 | +0.002 (+0.88%) | 2,325,000 |
2 Mar 2017 | HKD | 0.23 | 0.23 | 0.221 | 0.227 | 2.27 | -0.001 (-0.44%) | 400,000 |
1 Mar 2017 | HKD | 0.232 | 0.232 | 0.223 | 0.228 | 2.28 | -0.003 (-1.30%) | 650,000 |
28 Feb 2017 | HKD | 0.228 | 0.234 | 0.22 | 0.231 | 2.31 | +0.001 (+0.43%) | 537,500 |
27 Feb 2017 | HKD | 0.234 | 0.234 | 0.228 | 0.23 | 2.3 | -0.002 (-0.86%) | 86,125,000 |
24 Feb 2017 | HKD | 0.235 | 0.235 | 0.227 | 0.232 | 2.32 | +0.001 (+0.43%) | 715,000 |
23 Feb 2017 | HKD | 0.232 | 0.232 | 0.231 | 0.231 | 2.31 | -0.001 (-0.43%) | 34,730 |
22 Feb 2017 | HKD | 0.236 | 0.236 | 0.227 | 0.232 | 2.32 | 0.0 (0.0%) | 175,000 |
21 Feb 2017 | HKD | 0.236 | 0.24 | 0.228 | 0.232 | 2.32 | -0.002 (-0.85%) | 2,475,000 |
20 Feb 2017 | HKD | 0.229 | 0.236 | 0.226 | 0.234 | 2.34 | +0.006 (+2.63%) | 74,800,000 |
17 Feb 2017 | HKD | 0.234 | 0.234 | 0.226 | 0.228 | 2.28 | -0.002 (-0.87%) | 610,180 |
16 Feb 2017 | HKD | 0.23 | 0.231 | 0.225 | 0.23 | 2.3 | +0.001 (+0.44%) | 2,060,180 |
15 Feb 2017 | HKD | 0.235 | 0.235 | 0.22 | 0.229 | 2.29 | -0.001 (-0.43%) | 1,600,000 |
14 Feb 2017 | HKD | 0.232 | 0.235 | 0.227 | 0.23 | 2.3 | +0.002 (+0.88%) | 66,981,629 |
13 Feb 2017 | HKD | 0.235 | 0.235 | 0.227 | 0.228 | 2.28 | +0.002 (+0.88%) | 1,650,608 |
10 Feb 2017 | HKD | 0.235 | 0.235 | 0.226 | 0.226 | 2.26 | +0.001 (+0.44%) | 1,625,000 |
9 Feb 2017 | HKD | 0.237 | 0.237 | 0.225 | 0.225 | 2.25 | -0.005 (-2.17%) | 1,625,000 |
8 Feb 2017 | HKD | 0.233 | 0.233 | 0.228 | 0.23 | 2.3 | +0.004 (+1.77%) | 5,275,000 |
7 Feb 2017 | HKD | 0.236 | 0.236 | 0.226 | 0.226 | 2.26 | -0.004 (-1.74%) | 1,600,000 |
6 Feb 2017 | HKD | 0.216 | 0.245 | 0.216 | 0.23 | 2.3 | +0.022 (+10.58%) | 7,750,750 |
3 Feb 2017 | HKD | 0.212 | 0.219 | 0.208 | 0.208 | 2.08 | -0.011 (-5.02%) | 200,000 |