Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | HKD | 0.265 | 0.275 | 0.244 | 0.265 | 2.65 | +0.005 (+1.92%) | 37,425,000 |
9 Nov 2016 | HKD | 0.255 | 0.26 | 0.245 | 0.26 | 2.6 | +0.005 (+1.96%) | 26,525,000 |
8 Nov 2016 | HKD | 0.255 | 0.265 | 0.248 | 0.255 | 2.55 | -0.005 (-1.92%) | 15,100,000 |
7 Nov 2016 | HKD | 0.25 | 0.265 | 0.243 | 0.26 | 2.6 | +0.01 (+4%) | 44,457,500 |
4 Nov 2016 | HKD | 0.25 | 0.255 | 0.245 | 0.25 | 2.5 | +0.003 (+1.21%) | 10,500,000 |
3 Nov 2016 | HKD | 0.24 | 0.25 | 0.24 | 0.247 | 2.47 | +0.003 (+1.23%) | 14,975,000 |
2 Nov 2016 | HKD | 0.248 | 0.248 | 0.243 | 0.244 | 2.44 | -0.001 (-0.41%) | 6,450,000 |
1 Nov 2016 | HKD | 0.242 | 0.246 | 0.242 | 0.245 | 2.45 | +0.003 (+1.24%) | 20,987,052 |
31 Oct 2016 | HKD | 0.249 | 0.249 | 0.236 | 0.242 | 2.42 | -0.002 (-0.82%) | 6,357,635 |
28 Oct 2016 | HKD | 0.24 | 0.255 | 0.239 | 0.244 | 2.44 | +0.005 (+2.09%) | 18,200,000 |
27 Oct 2016 | HKD | 0.242 | 0.242 | 0.236 | 0.239 | 2.39 | +0.002 (+0.84%) | 8,275,000 |
26 Oct 2016 | HKD | 0.241 | 0.244 | 0.235 | 0.237 | 2.37 | 0.0 (0.0%) | 16,250,000 |
25 Oct 2016 | HKD | 0.246 | 0.25 | 0.233 | 0.237 | 2.37 | -0.007 (-2.87%) | 8,800,000 |
24 Oct 2016 | HKD | 0.25 | 0.25 | 0.24 | 0.244 | 2.44 | -0.006 (-2.40%) | 13,400,000 |
21 Oct 2016 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 0.247 | 0.26 | 0.247 | 0.25 | 2.5 | +0.001 (+0.40%) | 12,950,000 |
19 Oct 2016 | HKD | 0.247 | 0.25 | 0.247 | 0.249 | 2.49 | +0.002 (+0.81%) | 22,375,000 |
18 Oct 2016 | HKD | 0.25 | 0.26 | 0.241 | 0.247 | 2.47 | -0.003 (-1.20%) | 21,867,815 |
17 Oct 2016 | HKD | 0.255 | 0.26 | 0.25 | 0.25 | 2.5 | -0.005 (-1.96%) | 16,300,000 |
14 Oct 2016 | HKD | 0.255 | 0.26 | 0.25 | 0.255 | 2.55 | 0.0 (0.0%) | 4,700,000 |
13 Oct 2016 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 2.55 | -0.005 (-1.92%) | 4,925,000 |
12 Oct 2016 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 2.6 | -0.005 (-1.89%) | 12,625,000 |
11 Oct 2016 | HKD | 0.265 | 0.27 | 0.255 | 0.265 | 2.65 | +0.005 (+1.92%) | 8,775,000 |
10 Oct 2016 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 0.265 | 0.27 | 0.255 | 0.26 | 2.6 | -0.005 (-1.89%) | 9,075,000 |
6 Oct 2016 | HKD | 0.265 | 0.265 | 0.25 | 0.265 | 2.65 | +0.005 (+1.92%) | 15,875,000 |
5 Oct 2016 | HKD | 0.26 | 0.265 | 0.255 | 0.26 | 2.6 | +0.005 (+1.96%) | 4,141,086 |
4 Oct 2016 | HKD | 0.265 | 0.265 | 0.25 | 0.255 | 2.55 | -0.01 (-3.77%) | 16,350,000 |
3 Oct 2016 | HKD | 0.265 | 0.265 | 0.26 | 0.265 | 2.65 | 0.0 (0.0%) | 1,975,000 |
30 Sep 2016 | HKD | 0.265 | 0.275 | 0.255 | 0.265 | 2.65 | -0.01 (-3.64%) | 39,775,000 |