Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | HKD | 0.75 | 0.8 | 0.65 | 0.75 | 0.75 | +0.03 (+4.17%) | 14,995,000 |
21 Dec 2023 | HKD | 0.68 | 0.72 | 0.62 | 0.72 | 0.72 | +0.12 (+20%) | 24,241,440 |
20 Dec 2023 | HKD | 0.62 | 0.66 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 1,251,025 |
19 Dec 2023 | HKD | 0.61 | 0.69 | 0.59 | 0.6 | 0.6 | -0.06 (-9.09%) | 1,851,500 |
18 Dec 2023 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | -0.08 (-10.81%) | 50,000 |
15 Dec 2023 | HKD | 0.76 | 0.81 | 0.73 | 0.74 | 0.74 | -0.09 (-10.84%) | 600,000 |
14 Dec 2023 | HKD | 0.74 | 0.88 | 0.74 | 0.83 | 0.83 | +0.09 (+12.16%) | 691,800 |
13 Dec 2023 | HKD | 0.61 | 0.88 | 0.61 | 0.74 | 0.74 | +0.11 (+17.46%) | 1,819,400 |
12 Dec 2023 | HKD | 0.5 | 0.63 | 0.47 | 0.63 | 0.63 | +0.135 (+27.27%) | 2,483,500 |
11 Dec 2023 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 50,000 |
8 Dec 2023 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 35 |
7 Dec 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 0 |
6 Dec 2023 | HKD | 0.465 | 0.495 | 0.465 | 0.495 | 0.495 | -0.005 (-1%) | 50,000 |
5 Dec 2023 | HKD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 15,000 |
4 Dec 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 10,000 |
1 Dec 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 575,350 |
30 Nov 2023 | HKD | 0.57 | 0.66 | 0.5 | 0.5 | 0.5 | -0.07 (-12.28%) | 485,000 |
29 Nov 2023 | HKD | 0.56 | 0.62 | 0.56 | 0.57 | 0.57 | -0.02 (-3.39%) | 138,500 |
28 Nov 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 300,000 |
27 Nov 2023 | HKD | 0.65 | 0.65 | 0.58 | 0.59 | 0.59 | -0.06 (-9.23%) | 250,000 |
24 Nov 2023 | HKD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 355,000 |
23 Nov 2023 | HKD | 0.62 | 0.68 | 0.58 | 0.68 | 0.68 | +0.06 (+9.68%) | 451,800 |
22 Nov 2023 | HKD | 0.65 | 0.65 | 0.56 | 0.62 | 0.62 | -0.04 (-6.06%) | 385,250 |
21 Nov 2023 | HKD | 0.66 | 0.66 | 0.56 | 0.66 | 0.66 | 0.0 (0.0%) | 2,223,000 |
20 Nov 2023 | HKD | 0.63 | 0.66 | 0.46 | 0.66 | 0.66 | +0.07 (+11.86%) | 7,270,000 |
17 Nov 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
14 Nov 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 30 |
13 Nov 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |