Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | HKD | 0.3 | 0.31 | 0.295 | 0.305 | 3.05 | +0.005 (+1.67%) | 65,165,000 |
13 Apr 2016 | HKD | 0.29 | 0.3 | 0.285 | 0.3 | 3 | +0.01 (+3.45%) | 79,325,000 |
12 Apr 2016 | HKD | 0.275 | 0.295 | 0.275 | 0.29 | 2.9 | +0.01 (+3.57%) | 56,100,000 |
11 Apr 2016 | HKD | 0.275 | 0.29 | 0.275 | 0.28 | 2.8 | 0.0 (0.0%) | 59,075,000 |
8 Apr 2016 | HKD | 0.28 | 0.295 | 0.27 | 0.28 | 2.8 | 0.0 (0.0%) | 71,976,110 |
7 Apr 2016 | HKD | 0.3 | 0.305 | 0.28 | 0.28 | 2.8 | -0.02 (-6.67%) | 88,850,000 |
6 Apr 2016 | HKD | 0.29 | 0.325 | 0.29 | 0.3 | 3 | +0.01 (+3.45%) | 154,115,291 |
5 Apr 2016 | HKD | 0.26 | 0.295 | 0.25 | 0.29 | 2.9 | +0.02 (+7.41%) | 150,550,000 |
4 Apr 2016 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | +0.005 (+1.89%) | 0 |
1 Apr 2016 | HKD | 0.25 | 0.27 | 0.244 | 0.265 | 2.65 | +0.015 (+6%) | 121,312,500 |
31 Mar 2016 | HKD | 0.203 | 0.27 | 0.203 | 0.25 | 2.5 | +0.046 (+22.55%) | 173,909,398 |
30 Mar 2016 | HKD | 0.2 | 0.213 | 0.199 | 0.204 | 2.04 | +0.004 (+2.00%) | 85,250,000 |
29 Mar 2016 | HKD | 0.2 | 0.21 | 0.196 | 0.2 | 2 | 0.0 (0.0%) | 53,950,000 |
28 Mar 2016 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 0.2 | 0.201 | 0.196 | 0.2 | 2 | 0.0 (0.0%) | 39,300,000 |
23 Mar 2016 | HKD | 0.198 | 0.201 | 0.198 | 0.2 | 2 | 0.0 (0.0%) | 26,187,719 |
22 Mar 2016 | HKD | 0.2 | 0.201 | 0.198 | 0.2 | 2 | 0.0 (0.0%) | 62,900,000 |
21 Mar 2016 | HKD | 0.197 | 0.201 | 0.196 | 0.2 | 2 | +0.002 (+1.01%) | 78,437,500 |
18 Mar 2016 | HKD | 0.202 | 0.205 | 0.197 | 0.198 | 1.98 | -0.003 (-1.49%) | 16,925,000 |
17 Mar 2016 | HKD | 0.2 | 0.203 | 0.198 | 0.201 | 2.01 | +0.002 (+1.01%) | 28,375,000 |
16 Mar 2016 | HKD | 0.201 | 0.202 | 0.198 | 0.199 | 1.99 | -0.002 (-1.00%) | 13,575,000 |
15 Mar 2016 | HKD | 0.203 | 0.203 | 0.197 | 0.201 | 2.01 | 0.0 (0.0%) | 24,875,000 |
14 Mar 2016 | HKD | 0.2 | 0.208 | 0.197 | 0.201 | 2.01 | +0.001 (+0.50%) | 21,425,000 |
11 Mar 2016 | HKD | 0.207 | 0.207 | 0.199 | 0.2 | 2 | -0.006 (-2.91%) | 23,100,000 |
10 Mar 2016 | HKD | 0.204 | 0.211 | 0.201 | 0.206 | 2.06 | -0.001 (-0.48%) | 35,400,000 |
9 Mar 2016 | HKD | 0.199 | 0.228 | 0.19 | 0.207 | 2.07 | +0.008 (+4.02%) | 73,525,000 |
8 Mar 2016 | HKD | 0.199 | 0.202 | 0.195 | 0.199 | 1.99 | -0.001 (-0.50%) | 65,875,000 |
7 Mar 2016 | HKD | 0.202 | 0.205 | 0.195 | 0.2 | 2 | 0.0 (0.0%) | 36,250,000 |
4 Mar 2016 | HKD | 0.197 | 0.206 | 0.196 | 0.2 | 2 | 0.0 (0.0%) | 36,175,000 |