Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2016 | HKD | 0.2 | 0.203 | 0.185 | 0.2 | 2 | 0.0 (0.0%) | 51,175,490 |
2 Mar 2016 | HKD | 0.202 | 0.202 | 0.193 | 0.2 | 2 | 0.0 (0.0%) | 32,700,000 |
1 Mar 2016 | HKD | 0.207 | 0.211 | 0.193 | 0.2 | 2 | -0.008 (-3.85%) | 45,400,000 |
29 Feb 2016 | HKD | 0.209 | 0.215 | 0.207 | 0.208 | 2.08 | -0.001 (-0.48%) | 25,200,000 |
26 Feb 2016 | HKD | 0.204 | 0.218 | 0.203 | 0.209 | 2.09 | +0.006 (+2.96%) | 25,000,000 |
25 Feb 2016 | HKD | 0.208 | 0.209 | 0.195 | 0.203 | 2.03 | -0.005 (-2.40%) | 50,025,000 |
24 Feb 2016 | HKD | 0.216 | 0.217 | 0.204 | 0.208 | 2.08 | -0.005 (-2.35%) | 30,025,000 |
23 Feb 2016 | HKD | 0.221 | 0.221 | 0.213 | 0.213 | 2.13 | -0.006 (-2.74%) | 26,625,000 |
22 Feb 2016 | HKD | 0.219 | 0.226 | 0.215 | 0.219 | 2.19 | 0.0 (0.0%) | 32,425,000 |
19 Feb 2016 | HKD | 0.224 | 0.224 | 0.218 | 0.219 | 2.19 | -0.004 (-1.79%) | 20,025,000 |
18 Feb 2016 | HKD | 0.23 | 0.232 | 0.22 | 0.223 | 2.23 | -0.006 (-2.62%) | 29,485,000 |
17 Feb 2016 | HKD | 0.231 | 0.234 | 0.218 | 0.229 | 2.29 | -0.001 (-0.43%) | 49,325,000 |
16 Feb 2016 | HKD | 0.232 | 0.235 | 0.228 | 0.23 | 2.3 | -0.002 (-0.86%) | 21,700,000 |
15 Feb 2016 | HKD | 0.229 | 0.239 | 0.226 | 0.232 | 2.32 | +0.003 (+1.31%) | 27,775,000 |
12 Feb 2016 | HKD | 0.224 | 0.232 | 0.218 | 0.229 | 2.29 | +0.008 (+3.62%) | 33,700,000 |
11 Feb 2016 | HKD | 0.215 | 0.239 | 0.215 | 0.221 | 2.21 | -0.009 (-3.91%) | 23,525,000 |
10 Feb 2016 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 0.242 | 0.247 | 0.23 | 0.23 | 2.3 | -0.014 (-5.74%) | 25,053,794 |
4 Feb 2016 | HKD | 0.244 | 0.25 | 0.24 | 0.244 | 2.44 | -0.002 (-0.81%) | 36,400,040 |
3 Feb 2016 | HKD | 0.242 | 0.25 | 0.241 | 0.246 | 2.46 | -0.003 (-1.20%) | 40,400,000 |
2 Feb 2016 | HKD | 0.25 | 0.255 | 0.238 | 0.249 | 2.49 | -0.006 (-2.35%) | 42,400,000 |
1 Feb 2016 | HKD | 0.209 | 0.265 | 0.207 | 0.255 | 2.55 | +0.042 (+19.72%) | 154,910,000 |
29 Jan 2016 | HKD | 0.219 | 0.219 | 0.204 | 0.213 | 2.13 | +0.004 (+1.91%) | 62,775,000 |
28 Jan 2016 | HKD | 0.2 | 0.21 | 0.195 | 0.209 | 2.09 | +0.006 (+2.96%) | 65,450,000 |
27 Jan 2016 | HKD | 0.195 | 0.21 | 0.195 | 0.203 | 2.03 | +0.011 (+5.73%) | 70,700,000 |
26 Jan 2016 | HKD | 0.197 | 0.199 | 0.192 | 0.192 | 1.92 | -0.003 (-1.54%) | 3,125,000 |
25 Jan 2016 | HKD | 0.194 | 0.203 | 0.193 | 0.195 | 1.95 | +0.001 (+0.52%) | 24,200,000 |
22 Jan 2016 | HKD | 0.197 | 0.199 | 0.19 | 0.194 | 1.94 | -0.001 (-0.51%) | 16,200,000 |