Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2015 | HKD | 0.249 | 0.255 | 0.245 | 0.255 | 2.55 | +0.006 (+2.41%) | 46,850,000 |
9 Dec 2015 | HKD | 0.25 | 0.25 | 0.24 | 0.249 | 2.49 | +0.008 (+3.32%) | 20,600,000 |
8 Dec 2015 | HKD | 0.226 | 0.242 | 0.223 | 0.241 | 2.41 | +0.015 (+6.64%) | 36,850,000 |
7 Dec 2015 | HKD | 0.202 | 0.236 | 0.202 | 0.226 | 2.26 | +0.023 (+11.33%) | 98,725,000 |
4 Dec 2015 | HKD | 0.207 | 0.208 | 0.2 | 0.203 | 2.03 | -0.011 (-5.14%) | 20,725,000 |
3 Dec 2015 | HKD | 0.219 | 0.219 | 0.205 | 0.214 | 2.14 | -0.005 (-2.28%) | 40,325,000 |
2 Dec 2015 | HKD | 0.208 | 0.22 | 0.201 | 0.219 | 2.19 | -0.002 (-0.90%) | 79,400,000 |
1 Dec 2015 | HKD | 0.245 | 0.245 | 0.2 | 0.221 | 2.21 | -0.024 (-9.80%) | 77,025,000 |
30 Nov 2015 | HKD | 0.255 | 0.305 | 0.234 | 0.245 | 2.45 | -0.015 (-5.77%) | 124,587,500 |
27 Nov 2015 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
26 Nov 2015 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
25 Nov 2015 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
24 Nov 2015 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
23 Nov 2015 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
20 Nov 2015 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
19 Nov 2015 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
18 Nov 2015 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
17 Nov 2015 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
16 Nov 2015 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
13 Nov 2015 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
12 Nov 2015 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
11 Nov 2015 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
10 Nov 2015 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
9 Nov 2015 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
6 Nov 2015 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
5 Nov 2015 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
4 Nov 2015 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
3 Nov 2015 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
2 Nov 2015 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
30 Oct 2015 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |